الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 44.300 | 45.070 | 44.160 | -0.780 | -1.73% | 9.05M | ||
| 10.20 | 10.33 | 10.16 | -0.11 | -1.07% | 1.9M | ||
| 20.930 | 21.110 | 20.650 | +0.020 | +0.10% | 1.52M | ||
| 14.640 | 14.670 | 14.590 | -0.050 | -0.34% | 816.77K | ||
| 278.32 | 278.32 | 275.04 | +0.12 | +0.04% | 516.64K | ||
| 188.370 | 188.670 | 187.500 | -1.110 | -0.59% | 478.23K | ||
| 117.990 | 118.420 | 116.640 | -0.350 | -0.30% | 1.34M | ||
| 5.990 | 6.050 | 5.980 | -0.100 | -1.64% | 2.32M | ||
| 6.170 | 6.220 | 6.160 | -0.040 | -0.64% | 3.54M | ||
| 24.780 | 25.670 | 24.640 | -0.790 | -3.09% | 5.71M | ||
| 1.815 | 1.845 | 1.815 | +0.015 | +0.83% | 17.4M | ||
| 1.070 | 1.080 | 1.063 | -0.005 | -0.47% | 9.67M | ||
| 14.000 | 14.080 | 13.880 | +0.080 | +0.57% | 1.58M | ||
| 62.17 | 62.29 | 61.36 | -0.12 | -0.19% | 343.25K | ||
| 27.930 | 27.930 | 27.560 | +0.060 | +0.22% | 4.23M | ||
| 4.240 | 4.260 | 4.195 | -0.020 | -0.47% | 3.09M | ||
| 34.150 | 34.150 | 33.560 | +0.070 | +0.21% | 2.82M | ||
| 0.440 | 0.455 | 0.435 | -0.020 | -4.35% | 2.47M | ||
| 8.920 | 8.930 | 8.900 | +0.010 | +0.11% | 582.1K | ||
| 46.56 | 47.17 | 46.39 | -0.15 | -0.32% | 1.19M | ||
| 4.370 | 4.380 | 4.315 | +0.010 | +0.23% | 1.52M | ||
| 10.66 | 10.79 | 10.56 | +0.03 | +0.28% | 87.26K | ||
| 57.21 | 57.30 | 56.50 | +0.46 | +0.81% | 318K | ||
| 6.450 | 6.540 | 6.400 | -0.090 | -1.38% | 1.63M | ||
| 13.66 | 13.74 | 13.52 | +0.06 | +0.44% | 147.7K | ||
| 2.20 | 2.23 | 2.19 | -0.02 | -0.90% | 1.14M | ||
| 10.59 | 10.66 | 10.45 | +0.09 | +0.86% | 178.65K | ||
| 10.13 | 10.15 | 9.92 | +0.02 | +0.20% | 1.24M | ||
| 319.92 | 319.92 | 311.67 | +5.37 | +1.71% | 85.09K | ||
| 15.14 | 15.63 | 15.11 | -0.17 | -1.11% | 84.62K | ||
| 19.11 | 19.13 | 18.79 | +0.13 | +0.68% | 966.46K | ||
| 43.910 | 43.980 | 42.880 | +0.370 | +0.85% | 1.28M | ||
| 5.740 | 5.770 | 5.710 | -0.090 | -1.54% | 622.65K | ||
| 18.190 | 18.210 | 17.890 | -0.030 | -0.16% | 566.87K | ||
| 1.13 | 1.16 | 1.12 | -0.02 | -1.31% | 382.68K | ||
| 13.96 | 14.04 | 13.69 | +0.14 | +1.01% | 895.59K | ||
| 1.675 | 1.675 | 1.640 | -0.010 | -0.59% | 5.64M | ||
| 2.36 | 2.44 | 2.35 | -0.06 | -2.48% | 528.14K | ||
| 8.27 | 8.45 | 8.26 | -0.20 | -2.36% | 1.3M | ||
| 6.620 | 6.660 | 6.590 | -0.110 | -1.63% | 4.25M | ||
| 4.790 | 4.850 | 4.750 | 0.000 | 0.00% | 605.32K | ||
| 4.41 | 4.52 | 4.40 | -0.05 | -1.12% | 1.85M | ||
| 10.94 | 10.98 | 10.79 | +0.08 | +0.74% | 1.38M | ||
| 25.76 | 26.19 | 25.71 | -0.17 | -0.66% | 126.65K | ||
| 4.78 | 4.81 | 4.75 | +0.01 | +0.21% | 528.16K | ||
| 7.87 | 8.02 | 7.84 | 0.00 | 0.00% | 647.57K | ||
| 3.690 | 3.730 | 3.680 | -0.040 | -1.07% | 7.11M | ||
| 2.960 | 2.965 | 2.925 | 0.000 | 0.00% | 4.53M | ||
| 1.110 | 1.200 | 1.110 | -0.120 | -9.76% | 11.42M | ||
| 8.290 | 8.400 | 8.270 | -0.160 | -1.89% | 3.37M | ||
| 1.94 | 1.95 | 1.93 | -0.01 | -0.51% | 10.3M | ||
| 21.57 | 21.80 | 21.50 | -0.23 | -1.06% | 294.41K | ||
| 7.030 | 7.240 | 6.960 | -0.210 | -2.90% | 2.14M | ||
| 38.22 | 38.27 | 36.70 | +1.09 | +2.94% | 524.27K | ||
| 12.00 | 12.18 | 11.93 | -0.26 | -2.12% | 878.75K | ||
| 1.000 | 1.005 | 0.990 | 0.000 | 0.00% | 903.79K | ||
| 24.36 | 24.40 | 24.18 | -0.14 | -0.57% | 285.04K | ||
| 3.67 | 3.67 | 3.62 | +0.03 | +0.82% | 937.55K | ||
| 10.100 | 10.195 | 10.070 | -0.130 | -1.27% | 1.42M | ||
| 6.980 | 7.250 | 6.960 | -0.320 | -4.38% | 4.63M | ||
| 71.51 | 73.42 | 71.00 | -2.16 | -2.93% | 714.09K | ||
| 3.170 | 3.180 | 3.170 | -0.010 | -0.31% | 820.21K | ||
| 29.88 | 30.00 | 29.37 | +0.30 | +1.01% | 214.14K | ||
| 26.07 | 26.23 | 25.69 | -0.08 | -0.31% | 1.52M | ||
| 14.53 | 14.75 | 14.38 | -0.04 | -0.27% | 269.67K | ||
| 37.88 | 37.88 | 36.97 | +0.53 | +1.42% | 151.51K | ||
| 28.96 | 29.48 | 28.66 | -0.02 | -0.07% | 318.99K | ||
| 33.610 | 33.690 | 33.300 | -0.040 | -0.12% | 2.5M | ||
| 1.910 | 1.910 | 1.885 | +0.010 | +0.53% | 5.4M | ||
| 5.75 | 5.79 | 5.70 | +0.01 | +0.17% | 1.85M | ||
| 1.270 | 1.280 | 1.235 | +0.015 | +1.20% | 3.4M | ||
| 17.490 | 17.540 | 17.360 | +0.020 | +0.11% | 3.69M | ||
| 187.15 | 187.46 | 182.68 | +2.88 | +1.56% | 120.48K | ||
| 25.28 | 25.29 | 24.80 | +0.25 | +1.00% | 312.54K | ||
| 46.87 | 47.00 | 46.55 | -0.30 | -0.64% | 683.94K | ||
| 127.660 | 128.640 | 127.020 | -2.000 | -1.54% | 1.46M | ||
| 31.160 | 31.160 | 30.930 | +0.100 | +0.32% | 1.02M | ||
| 0.535 | 0.550 | 0.530 | -0.015 | -2.73% | 4.76M | ||
| 0.235 | 0.240 | 0.230 | 0.000 | 0.00% | 4.21M | ||
| 22.35 | 22.50 | 21.96 | +0.14 | +0.63% | 730.74K | ||
| 38.880 | 39.100 | 38.510 | -0.060 | -0.15% | 361.44K | ||
| 10.50 | 10.62 | 10.42 | -0.18 | -1.69% | 454.86K | ||
| 4.460 | 4.480 | 4.420 | -0.040 | -0.89% | 5.96M | ||
| 24.00 | 24.01 | 23.77 | -0.10 | -0.41% | 2.01M | ||
| 31.50 | 31.58 | 31.34 | -0.05 | -0.16% | 260.99K | ||
| 7.490 | 7.580 | 7.490 | -0.140 | -1.83% | 5.38M | ||
| 13.04 | 13.04 | 12.80 | +0.16 | +1.24% | 564.3K | ||
| 15.750 | 15.875 | 15.670 | -0.130 | -0.82% | 2.23M | ||
| 0.620 | 0.633 | 0.610 | +0.005 | +0.81% | 5.62M | ||
| 12.340 | 12.375 | 12.220 | -0.030 | -0.24% | 2.68M | ||
| 3.73 | 3.74 | 3.70 | -0.01 | -0.27% | 1.02M | ||
| 3.440 | 3.440 | 3.400 | 0.000 | 0.00% | 48.33M | ||
| 17.38 | 17.54 | 17.22 | -0.22 | -1.25% | 1.1M | ||
| 2.790 | 2.830 | 2.770 | -0.010 | -0.36% | 4.6M | ||
| 25.930 | 26.110 | 25.760 | -0.080 | -0.31% | 5.86M | ||
| 64.150 | 64.290 | 63.060 | +0.530 | +0.83% | 1.5M | ||
| 14.66 | 14.80 | 14.63 | -0.16 | -1.08% | 1.09M | ||
| 30.980 | 31.150 | 30.940 | -0.150 | -0.48% | 2.28M | ||
| 27.150 | 27.300 | 27.050 | -0.320 | -1.16% | 4.87M | ||
| 8.15 | 8.34 | 8.13 | -0.05 | -0.61% | 353.68K | ||
| 6.750 | 6.780 | 6.680 | -0.020 | -0.30% | 3.54M | ||
| 1.01 | 1.04 | 1.01 | -0.01 | -0.98% | 1.47M | ||
| 7.850 | 8.010 | 7.810 | -0.170 | -2.12% | 4.33M | ||
| 3.27 | 3.29 | 3.27 | -0.02 | -0.61% | 850.25K | ||
| 2.290 | 2.390 | 2.280 | -0.100 | -4.18% | 5.73M | ||
| 4.590 | 4.615 | 4.530 | +0.020 | +0.44% | 833.95K | ||
| 2.760 | 2.780 | 2.730 | -0.020 | -0.72% | 1.53M | ||
| 3.00 | 3.05 | 2.92 | +0.10 | +3.45% | 1.65M | ||
| 6.93 | 6.97 | 6.91 | -0.01 | -0.14% | 679.36K | ||
| 26.43 | 26.68 | 26.16 | +0.04 | +0.15% | 471.96K | ||
| 7.36 | 7.36 | 7.23 | +0.09 | +1.24% | 930.35K | ||
| 3.570 | 3.610 | 3.530 | 0.000 | 0.00% | 2.87M | ||
| 1.860 | 1.950 | 1.860 | -0.050 | -2.62% | 4.36M | ||
| 1.61 | 1.63 | 1.60 | -0.01 | -0.62% | 106.26K | ||
| 6.76 | 6.76 | 6.69 | +0.05 | +0.75% | 421.51K | ||
| 2.37 | 2.40 | 2.36 | -0.03 | -1.25% | 255.44K | ||
| 0.89 | 0.92 | 0.87 | -0.05 | -4.84% | 1.54M | ||
| 2.72 | 2.84 | 2.70 | -0.13 | -4.56% | 1.11M | ||
| 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 5.46M | ||
| 5.26 | 5.29 | 5.16 | 0.00 | 0.00% | 1.85M | ||
| 8.05 | 8.10 | 7.99 | -0.02 | -0.25% | 529.67K | ||
| 1.450 | 1.495 | 1.430 | -0.050 | -3.33% | 4.83M | ||
| 1.795 | 1.915 | 1.785 | -0.125 | -6.51% | 10.43M | ||
| 1.200 | 1.210 | 1.170 | +0.010 | +0.84% | 1.35M | ||
| 34.30 | 34.57 | 33.67 | +0.33 | +0.97% | 702.7K | ||
| 2.200 | 2.200 | 2.135 | +0.050 | +2.33% | 1.39M | ||
| 11.020 | 11.155 | 10.960 | -0.080 | -0.72% | 3.99M | ||
| 3.83 | 3.91 | 3.81 | -0.11 | -2.79% | 8.8M | ||
| 3.620 | 3.650 | 3.610 | -0.010 | -0.28% | 5.55M | ||
| 26.55 | 26.69 | 26.04 | +0.13 | +0.49% | 149.66K | ||
| 8.62 | 8.66 | 8.41 | +0.11 | +1.29% | 1.55M | ||
| 13.960 | 14.320 | 13.870 | -0.400 | -2.79% | 3.44M | ||
| 1.605 | 1.663 | 1.605 | -0.050 | -3.02% | 4.99M | ||
| 17.56 | 17.58 | 17.30 | -0.04 | -0.23% | 1.17M | ||
| 2.120 | 2.130 | 2.100 | 0.000 | 0.00% | 1.9M | ||
| 41.10 | 41.19 | 41.06 | +0.06 | +0.15% | 187.64K | ||
| 66.83 | 66.86 | 66.73 | +0.05 | +0.07% | 456.82K | ||
| 4.20 | 4.21 | 4.13 | +0.06 | +1.45% | 360.39K | ||
| 9.35 | 9.35 | 9.01 | +0.30 | +3.31% | 289.35K | ||
| 13.28 | 13.28 | 12.84 | -0.04 | -0.30% | 2.37M | ||
| 3.13 | 3.14 | 3.11 | -0.02 | -0.48% | 660.42K | ||
| 5.45 | 5.51 | 5.40 | -0.01 | -0.18% | 2.02M | ||
| 2.200 | 2.210 | 2.190 | 0.000 | 0.00% | 2.19M | ||
| 134.03 | 134.89 | 131.57 | +1.37 | +1.03% | 396.98K | ||
| 3.10 | 3.10 | 3.06 | +0.01 | +0.32% | 8.87M | ||
| 6.07 | 6.11 | 6.02 | +0.01 | +0.17% | 660.81K | ||
| 3.650 | 3.660 | 3.610 | +0.010 | +0.27% | 3.54M | ||
| 0.56 | 0.58 | 0.56 | -0.02 | -3.45% | 1.74M | ||
| 4.23 | 4.27 | 4.19 | +0.02 | +0.48% | 1.46M | ||
| 6.940 | 7.090 | 6.840 | -0.130 | -1.84% | 619.87K | ||
| 0.97 | 0.99 | 0.96 | -0.02 | -2.04% | 1.3M | ||
| 42.27 | 42.52 | 41.10 | +0.64 | +1.54% | 185.88K | ||
| 3.800 | 3.840 | 3.760 | -0.080 | -2.06% | 26.72M | ||
| 120.07 | 120.07 | 114.11 | +4.18 | +3.61% | 348.54K | ||
| 1.12 | 1.17 | 1.12 | -0.04 | -3.45% | 6.86M | ||
| 6.93 | 7.02 | 6.89 | -0.08 | -1.14% | 2.05M | ||
| 3.940 | 3.970 | 3.900 | -0.010 | -0.25% | 19.71M | ||
| 16.24 | 16.33 | 15.96 | -0.13 | -0.79% | 2.09M | ||
| 14.04 | 14.06 | 13.79 | +0.02 | +0.14% | 394.11K | ||
| 4.07 | 4.09 | 4.07 | 0.00 | 0.00% | 2.96M | ||
| 97.15 | 97.46 | 96.08 | -0.49 | -0.50% | 488.33K | ||
| 4.84 | 4.86 | 4.70 | +0.13 | +2.76% | 4.2M | ||
| 1.410 | 1.435 | 1.405 | -0.020 | -1.40% | 6.67M | ||
| 2.07 | 2.09 | 2.06 | -0.01 | -0.48% | 3.99M | ||
| 6.07 | 6.10 | 5.89 | +0.16 | +2.62% | 7.61M | ||
| 4.44 | 4.56 | 4.41 | -0.14 | -3.06% | 667.11K | ||
| 2.400 | 2.420 | 2.375 | -0.020 | -0.83% | 1.16M | ||
| 3.44 | 3.45 | 3.41 | -0.02 | -0.58% | 1.04M | ||
| 3.47 | 3.49 | 3.44 | +0.01 | +0.29% | 893.03K | ||
| 2.250 | 2.430 | 2.220 | -0.040 | -1.75% | 6.22M | ||
| 2.97 | 2.99 | 2.88 | +0.07 | +2.41% | 1.79M | ||
| 20.61 | 20.64 | 19.99 | +0.44 | +2.18% | 251.39K | ||
| 6.38 | 6.39 | 6.36 | 0.00 | 0.00% | 319.44K | ||
| 3.440 | 3.460 | 3.420 | -0.010 | -0.29% | 4.95M | ||
| 0.935 | 0.965 | 0.925 | -0.035 | -3.61% | 6.05M | ||
| 16.14 | 16.14 | 15.98 | +0.07 | +0.44% | 2.42M | ||
| 0.51 | 0.53 | 0.50 | -0.02 | -3.85% | 911.89K | ||
| 34.72 | 35.24 | 34.72 | -0.39 | -1.11% | 603.38K | ||
| 4.54 | 4.69 | 4.51 | -0.12 | -2.58% | 1.57M | ||
| 2.890 | 2.950 | 2.830 | +0.020 | +0.70% | 645.4K |
في تحول في الأحداث، أوقفت مجموعة BHP (AX:BHP) محاولاتها للاستحواذ على شركة أنجلو أمريكان (JO:AGLJ)، مختتمة بذلك جهودًا استمرت ستة أسابيع بعد رفض طلبها الأخير للتمديد يوم الأربعاء....
في تحول حديث للأحداث، نجحت شركة أنجلو أمريكان في التصدي لمحاولة استحواذ من شركة BHP. وقد زار الرؤساء التنفيذيون لكلا عملاقي التعدين جنوب إفريقيا مؤخرًا بعد عرض شركة BHP في أبريل،...
Investing.com - انخفضت مؤشرات الأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الخميس، حيث تراجعت أسهم سيلز فورس (NYSE:CRM) بسبب التخلف عن توقعات الإيرادات الفصلية والتوقعات...
| الخميس، ٣٠ مايو ٢٠٢٤ | ||||||
ويستفارمرز ليمتد(WES) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 6.96B | ||
إيه إس إكس ليمتد(ASX) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
سونيك هيلثكير ليمتد(SHL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.01 | -- / 143M | ||
فلايت سنتر ليمتد(FLT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Nickel Mines(NIC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
بيتش إنرجي ليمتد(BPT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 382.25M | ||
آيرس ماركت تكنولوجي ليمتد(IRE) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
ميسوبلاست(MSB) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -0.0234 | -- / 7.65M | ||
جي 8 ايديوكيشن(GEM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||