الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 226.00 | 228.80 | 223.75 | -1.20 | -0.53% | 4.6M | ||
| 33,493.75 | 35,545.25 | 32,952.90 | -420.80 | -1.24% | 77.57K | ||
| 2,538.95 | 2,570.00 | 2,523.85 | -31.60 | -1.23% | 462.85K | ||
| 3,660.00 | 3,703.30 | 3,660.05 | -26.85 | -0.73% | 19.72K | ||
| 471.35 | 472.00 | 466.40 | -2.60 | -0.55% | 2.46M | ||
| 222.35 | 229.00 | 221.10 | -4.50 | -1.98% | 20.85M | ||
| 5,887.95 | 5,912.80 | 5,830.00 | +34.05 | +0.58% | 14.86K | ||
| 1,214.45 | 1,230.00 | 1,203.10 | -6.55 | -0.54% | 1.13M | ||
| 8,488.00 | 8,559.95 | 8,035.00 | +111.35 | +1.33% | 268.63K | ||
| 129.55 | 130.80 | 128.35 | -0.85 | -0.65% | 8.41M | ||
| 1,376.60 | 1,377.00 | 1,351.00 | +19.85 | +1.46% | 645.13K | ||
| 1,564.00 | 1,573.00 | 1,545.10 | -1.25 | -0.08% | 740.37K | ||
| 294.10 | 296.95 | 288.65 | +2.60 | +0.89% | 15.04M | ||
| 323.50 | 324.80 | 311.10 | +5.75 | +1.81% | 8.34M | ||
| 1,599.85 | 1,618.95 | 1,589.60 | -3.70 | -0.23% | 43.7K | ||
| 1,084.80 | 1,097.20 | 1,062.00 | +4.10 | +0.38% | 1.89M | ||
| 1,283.00 | 1,298.00 | 1,274.05 | -8.10 | -0.63% | 594.75K | ||
| 4,200.00 | 4,219.90 | 4,152.55 | +7.35 | +0.18% | 29.37K | ||
| 630.00 | 638.40 | 618.20 | +0.55 | +0.09% | 2.64M | ||
| 3,834.65 | 3,859.90 | 3,760.00 | +2.35 | +0.06% | 1.04M | ||
| 516.10 | 538.50 | 515.00 | -16.25 | -3.05% | 645.12K | ||
| 3,845.00 | 3,888.00 | 3,602.00 | -1.70 | -0.04% | 331.08K | ||
| 4,481.50 | 4,650.00 | 4,444.05 | -95.10 | -2.08% | 85.28K | ||
| 159.50 | 160.90 | 158.50 | -0.50 | -0.31% | 10.11M | ||
| 461.80 | 465.00 | 459.65 | -2.70 | -0.58% | 956.44K | ||
| 2,533.95 | 2,567.00 | 2,450.10 | +53.45 | +2.15% | 435.59K | ||
| 87.10 | 87.90 | 86.35 | -0.40 | -0.46% | 40.72M | ||
| 836.80 | 854.80 | 831.80 | +1.25 | +0.15% | 169.6K | ||
| 2,760.00 | 2,772.00 | 2,712.15 | -15.25 | -0.55% | 434.1K | ||
| 3,075.00 | 3,158.00 | 3,072.00 | -48.05 | -1.54% | 38.47K | ||
| 555.00 | 557.55 | 544.55 | +7.65 | +1.40% | 743.95K | ||
| 537.70 | 546.35 | 533.95 | -9.20 | -1.68% | 3.63M | ||
| 711.80 | 732.00 | 706.90 | -4.50 | -0.63% | 1.81M | ||
| 52,350.00 | 53,200.00 | 51,337.00 | +452.40 | +0.87% | 6.94K | ||
| 85.95 | 86.70 | 85.10 | -0.05 | -0.06% | 4.39M | ||
| 14.80 | 14.90 | 14.40 | +0.25 | +1.72% | 592.59M | ||
| 576.70 | 583.80 | 559.25 | +10.05 | +1.77% | 1.77M | ||
| 565.85 | 573.05 | 565.05 | -6.60 | -1.15% | 1.73M | ||
| 461.80 | 473.45 | 458.20 | -10.90 | -2.31% | 5.19M | ||
| 1,294.00 | 1,354.50 | 1,276.10 | -25.75 | -1.95% | 2.03M | ||
| 711.55 | 724.95 | 707.05 | -2.55 | -0.36% | 2.78M | ||
| 603.00 | 622.00 | 602.60 | -9.95 | -1.62% | 3.84M | ||
| 512.80 | 520.45 | 499.00 | +14.80 | +2.97% | 10.29M | ||
| 1,265.05 | 1,283.75 | 1,255.00 | -19.15 | -1.49% | 171.01K | ||
| 272.45 | 274.95 | 271.95 | -1.35 | -0.49% | 307.9K | ||
| 645.00 | 653.85 | 640.20 | -0.40 | -0.06% | 2.02M | ||
| 1,598.50 | 1,612.15 | 1,578.25 | -4.95 | -0.31% | 691K | ||
| 267.65 | 270.60 | 267.25 | -2.10 | -0.78% | 1.62M | ||
| 752.35 | 763.80 | 748.25 | -10.50 | -1.38% | 488.69K | ||
| 969.80 | 984.20 | 963.10 | -9.25 | -0.94% | 1.55M | ||
| 2,364.25 | 2,419.00 | 2,358.05 | -36.15 | -1.51% | 217.43K | ||
| 128,100.00 | 129,699.95 | 127,920.00 | 0.00 | -0.78% | 5.17K | ||
| 101.60 | 102.30 | 98.65 | +1.40 | +1.40% | 85.74M | ||
| 257.90 | 260.15 | 254.35 | -0.95 | -0.37% | 11.08M | ||
| 1,822.30 | 1,848.75 | 1,812.50 | -10.35 | -0.56% | 544.11K | ||
| 638.40 | 656.00 | 634.05 | -14.35 | -2.20% | 2.11M | ||
| 7,555.00 | 7,582.60 | 7,500.25 | -1.25 | -0.02% | 116.5K | ||
| 36,410.10 | 36,865.90 | 36,056.45 | +53.65 | +0.15% | 19.63K | ||
| 3,649.85 | 3,700.00 | 3,622.75 | -40.80 | -1.11% | 253.99K | ||
| 297.15 | 299.85 | 294.00 | +0.75 | +0.25% | 3.62M | ||
| 3,101.50 | 3,118.50 | 3,034.10 | +14.80 | +0.48% | 843.26K | ||
| 828.90 | 838.20 | 813.35 | +9.65 | +1.18% | 1.93M | ||
| 1,505.00 | 1,600.40 | 1,496.90 | -47.05 | -3.03% | 1.57M | ||
| 15,843.90 | 16,086.90 | 15,620.00 | +96.70 | +0.61% | 5.58K | ||
| 1,451.00 | 1,486.30 | 1,442.10 | -34.70 | -2.34% | 392.59K | ||
| 6,280.00 | 6,374.00 | 6,070.55 | +118.15 | +1.92% | 72.65K | ||
| 162.25 | 165.70 | 160.60 | -0.15 | -0.09% | 22.5M | ||
| 654.00 | 668.95 | 648.10 | -6.70 | -1.01% | 1.24M | ||
| 4,200.00 | 4,300.00 | 4,143.00 | -91.30 | -2.13% | 396.98K | ||
| 1,150.00 | 1,181.80 | 1,146.00 | -4.35 | -0.38% | 86.54K | ||
| 5,521.00 | 5,576.95 | 5,412.75 | -120.50 | -2.14% | 194.65K | ||
| 46.10 | 46.10 | 43.55 | +2.15 | +4.89% | 30.97M | ||
| 1,072.70 | 1,101.45 | 1,070.25 | -23.70 | -2.16% | 912.99K | ||
| 1,786.80 | 1,808.80 | 1,785.00 | -12.95 | -0.72% | 205.82K | ||
| 7,289.95 | 7,313.00 | 7,252.35 | -29.95 | -0.41% | 67.94K | ||
| 5,283.75 | 5,569.00 | 5,247.00 | -65.90 | -1.23% | 446.55K | ||
| 1,439.00 | 1,473.75 | 1,424.00 | +4.80 | +0.33% | 1.79M | ||
| 154.95 | 158.75 | 154.50 | -2.95 | -1.87% | 11.4M | ||
| 1,877.75 | 1,883.00 | 1,851.60 | +10.45 | +0.56% | 177.38K | ||
| 517.00 | 522.60 | 515.50 | -0.50 | -0.10% | 2.52M | ||
| 1,372.50 | 1,409.30 | 1,372.00 | -17.35 | -1.25% | 1.29M | ||
| 22.75 | 22.85 | 22.50 | -0.05 | -0.22% | 75.76M | ||
| 150.90 | 154.50 | 149.30 | -0.10 | -0.07% | 14.7M | ||
| 26,000.00 | 26,373.00 | 25,717.90 | +67.50 | +0.26% | 14.96K | ||
| 4,999.00 | 5,294.95 | 4,950.10 | -227.85 | -4.36% | 57.84K | ||
| 340.95 | 345.30 | 340.25 | -0.45 | -0.13% | 6.95M | ||
| 3,103.00 | 3,120.00 | 3,066.60 | +3.45 | +0.11% | 275.62K | ||
| 69.000 | 69.700 | 67.400 | +0.200 | +0.29% | 19.58M | ||
| 3,944.00 | 4,002.95 | 3,926.10 | -46.85 | -1.17% | 58.89K | ||
| 157.20 | 159.00 | 155.80 | +0.40 | +0.26% | 1.74M | ||
| 449.000 | 450.850 | 441.000 | +4.100 | +0.92% | 575.06K | ||
| 1,739.00 | 1,753.35 | 1,726.95 | -6.40 | -0.37% | 378.24K | ||
| 5,140.25 | 5,198.00 | 5,110.70 | -6.00 | -0.12% | 680.67K | ||
| 139.700 | 141.500 | 136.000 | +0.700 | +0.50% | 16.42M | ||
| 9,239.85 | 9,498.95 | 9,170.00 | -153.90 | -1.64% | 214.08K | ||
| 3,973.00 | 4,120.00 | 3,911.10 | -91.15 | -2.24% | 300.5K | ||
| 16,425.20 | 17,088.00 | 16,261.05 | -737.10 | -4.29% | 33.02K | ||
| 3,570.25 | 3,604.00 | 3,561.35 | -47.50 | -1.31% | 297.94K | ||
| 692.00 | 708.00 | 686.55 | -6.90 | -0.99% | 264.61K | ||
| 300.25 | 301.00 | 277.50 | +14.50 | +5.07% | 16.87M | ||
| 2,114.00 | 2,145.00 | 2,106.50 | -34.65 | -1.61% | 287.67K | ||
| 1,597.90 | 1,628.95 | 1,590.50 | -19.45 | -1.20% | 514.12K | ||
| 2,635.00 | 2,635.00 | 2,361.05 | +243.55 | +10.18% | 1.06M | ||
| 868.00 | 875.00 | 816.55 | +45.40 | +5.52% | 1.06M | ||
| 2,266.50 | 2,298.00 | 2,263.70 | -32.95 | -1.43% | 360.67K | ||
| 4,183.00 | 4,222.00 | 4,119.00 | +40.95 | +0.99% | 106.96K | ||
| 2,395.15 | 2,416.85 | 2,382.10 | -22.40 | -0.93% | 82.29K | ||
| 1,775.45 | 1,810.95 | 1,772.05 | -26.10 | -1.45% | 342.02K | ||
| 791.15 | 799.00 | 769.10 | +6.65 | +0.85% | 162.65K | ||
| 689.60 | 693.25 | 680.95 | +1.05 | +0.15% | 426.61K | ||
| 77.25 | 78.55 | 77.00 | -0.70 | -0.90% | 25.57M | ||
| 5,280.20 | 5,382.90 | 5,183.30 | -33.65 | -0.63% | 495.91K | ||
| 2,654.05 | 2,660.00 | 2,571.60 | +36.85 | +1.41% | 166.09K | ||
| 4,668.15 | 4,699.00 | 4,599.00 | +27.20 | +0.59% | 268.57K | ||
| 2,184.45 | 2,212.95 | 2,150.30 | +14.70 | +0.68% | 182.43K | ||
| 441.55 | 448.00 | 439.10 | -5.20 | -1.16% | 547.79K | ||
| 2,629.00 | 2,697.95 | 2,627.35 | -73.55 | -2.72% | 525.1K | ||
| 646.00 | 652.80 | 633.10 | +9.65 | +1.52% | 5.14M | ||
| 9,238.70 | 9,255.00 | 9,008.00 | +141.55 | +1.56% | 347.68K | ||
| 355.35 | 368.70 | 349.75 | -1.90 | -0.53% | 1.81M | ||
| 236.00 | 236.80 | 228.65 | +4.45 | +1.92% | 974.69K | ||
| 3,721.00 | 3,804.50 | 3,687.60 | -85.00 | -2.23% | 152.62K | ||
| 191.60 | 194.10 | 188.30 | +1.30 | +0.68% | 11.33M | ||
| 1,540.80 | 1,554.00 | 1,411.00 | +87.35 | +6.01% | 5.44M | ||
| 710.45 | 724.95 | 708.00 | -14.45 | -1.99% | 216.94K | ||
| 3,893.45 | 3,998.85 | 3,880.55 | -118.15 | -2.95% | 320.89K | ||
| 375.75 | 378.40 | 363.00 | +2.20 | +0.59% | 27.89M | ||
| 6,737.00 | 6,778.95 | 6,650.05 | +30.40 | +0.45% | 240.25K | ||
| 1,475.85 | 1,507.40 | 1,472.50 | -28.20 | -1.87% | 675.91K | ||
| 489.55 | 498.00 | 449.20 | +40.55 | +9.03% | 5.27M | ||
| 786.90 | 794.00 | 780.80 | -5.05 | -0.64% | 1.72M | ||
| 3,357.35 | 3,403.95 | 2,975.00 | +320.50 | +10.55% | 9.45M | ||
| 1,861.05 | 1,870.00 | 1,814.65 | +46.40 | +2.56% | 195.96K | ||
| 394.80 | 404.40 | 392.00 | -7.65 | -1.90% | 786.99K | ||
| 1,294.80 | 1,331.05 | 1,285.65 | -49.90 | -3.71% | 1.56M | ||
| 630.00 | 633.30 | 610.55 | +9.10 | +1.47% | 1.09M | ||
| 151.15 | 153.05 | 150.80 | -0.25 | -0.17% | 1.27M | ||
| 1,180.30 | 1,198.30 | 1,161.30 | -21.55 | -1.79% | 2.67M | ||
| 359.45 | 359.45 | 359.45 | +17.10 | +4.99% | 1.45M | ||
| 161.75 | 166.10 | 161.05 | -4.30 | -2.59% | 7.07M | ||
| 513.95 | 533.00 | 513.00 | -13.10 | -2.49% | 508.07K | ||
| 1,161.05 | 1,176.10 | 1,144.70 | +1.00 | +0.09% | 102.42K | ||
| 344.40 | 347.85 | 338.30 | +6.15 | +1.82% | 2.11M | ||
| 1,024.05 | 1,033.95 | 1,011.00 | +7.90 | +0.78% | 152.05K | ||
| 66.60 | 67.65 | 66.35 | -0.50 | -0.75% | 4.45M | ||
| 401.50 | 418.25 | 400.55 | -15.10 | -3.62% | 1.54M | ||
| 2,098.05 | 2,174.45 | 2,091.30 | -16.40 | -0.78% | 781.72K | ||
| 1,052.50 | 1,072.30 | 1,051.00 | -13.45 | -1.26% | 465.41K | ||
| 694.00 | 695.00 | 683.90 | +3.10 | +0.45% | 139.98K | ||
| 294.85 | 299.25 | 285.20 | +7.15 | +2.49% | 8.2M |
شهدت بورصة وول ستريت تراجعًا عند جرس الافتتاح اليوم، حيث تراجعت معنويات المستثمرين بسبب ارتفاع عوائد سندات الخزانة، والتي ترتبط ارتباطًا وثيقًا بالمخاوف بشأن قرارات الاحتياطي...
من المقرر أن يطعن اتحاد شركات تصنيع بطاريات السيارات في مزاعم تشكيل كارتل لتثبيت الأسعار في جلسة استماع خاصة في بروكسل الأسبوع المقبل. وتشمل الأطراف المتهمة كلاً من بانر...
Investing.com - تراجعت مؤشرات الأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الأربعاء، حيث واجهت مجموعة إن فيديا (NASDAQ:NVDA)، التي قادت السوق خلال الأيام الماضية، صعوبات في...