870.4 885.6 867.1 -22.3 -2.50% 1.67M 09:00:29 2,196.5 2,248.5 2,193.5 -36.0 -1.61% 497.2K 09:00:29 5,825.0 5,943.0 5,825.0 -44.0 -0.75% 143K 09:00:29 1,308.0 1,349.5 1,293.0 -49.0 -3.61% 56.85M 09:00:29 928.2 957.0 926.4 -8.1 -0.87% 17.05M 09:00:29 5,889.0 6,031.0 5,874.0 -90.0 -1.51% 4.61M 09:00:29 5,993.0 6,210.0 5,988.0 -195.0 -3.15% 2.5M 09:00:29 2,433.5 2,478.5 2,425.5 +19.0 +0.79% 6.01M 09:00:29 2,559.0 2,576.5 2,550.5 -16.0 -0.62% 1.05M 09:00:29 4,269.0 4,415.0 4,265.0 -91.0 -2.09% 1.36M 09:00:29 3,831.0 3,998.0 3,831.0 -141.0 -3.55% 1.61M 09:00:29 3,306.0 3,379.0 3,197.0 +133.0 +4.19% 6.51M 09:00:29 3,116.0 3,174.0 3,113.0 -52.0 -1.64% 497.5K 09:00:29 4,659.0 4,799.0 4,645.0 -118.0 -2.47% 594.7K 09:00:29 2,559.0 2,677.0 2,547.0 -56.0 -2.14% 5.51M 09:00:29 554.3 565.7 553.5 -8.7 -1.55% 16.03M 09:00:29 3,316.0 3,427.0 3,316.0 -15.0 -0.45% 7.47M 09:00:29 6,064.0 6,234.0 6,033.0 -30.0 -0.49% 958.8K 09:00:29 814.3 824.0 813.1 -9.2 -1.12% 4.57M 09:00:29 3,278.0 3,456.0 3,278.0 -138.0 -4.04% 6.17M 09:00:29 2,068.0 2,098.5 2,067.5 -7.0 -0.34% 2.6M 09:00:29 1,837.5 1,869.0 1,837.5 -29.5 -1.58% 2.18M 09:00:29 2,893.5 2,937.0 2,891.0 -33.5 -1.14% 340.2K 09:00:29 4,157.0 4,208.0 4,100.0 +75.0 +1.84% 4.12M 09:00:29 872.9 888.4 872.3 -21.8 -2.44% 6.97M 09:00:29 6,758.0 6,922.0 6,758.0 -131.0 -1.90% 91.7K 09:00:29 442.0 449.6 442.0 -8.0 -1.78% 1.33M 09:00:29 5,361.0 5,484.0 5,343.0 -3.0 -0.06% 5.43M 09:00:29 2,629.5 2,696.5 2,627.0 -41.0 -1.54% 1.95M 09:00:29 4,101.0 4,168.0 4,101.0 -64.0 -1.54% 763.7K 09:00:29 1,767.5 1,797.0 1,757.0 -30.0 -1.67% 1.05M 09:00:29 429.2 434.5 428.0 -1.7 -0.39% 5.42M 09:00:29 2,744.5 2,812.0 2,669.0 +67.5 +2.52% 3.35M 09:00:29 4,064.0 4,128.0 4,053.0 -86.0 -2.07% 1.94M 09:00:29 6,891.0 7,002.0 6,891.0 -84.0 -1.20% 1.15M 09:00:29 4,535.0 4,647.0 4,528.0 -83.0 -1.80% 2.84M 09:00:29 1,603.0 1,624.0 1,598.0 +4.5 +0.28% 3.22M 09:00:29 1,391.5 1,409.5 1,378.0 -10.0 -0.71% 8.64M 09:00:29 3,500.0 3,569.0 3,500.0 -45.0 -1.27% 1.64M 09:00:29 4,113.0 4,150.0 4,108.0 -38.0 -0.92% 2.66M 09:00:29 4,175.0 4,244.0 4,175.0 -40.0 -0.95% 382.9K 09:00:29 1,740.0 1,760.0 1,735.0 -9.0 -0.51% 7.5M 09:00:29 2,556.0 2,584.0 2,542.5 +2.0 +0.08% 4.46M 09:00:29 1,261.5 1,291.5 1,258.0 -27.0 -2.10% 1.45M 09:00:29 1,535.5 1,558.0 1,525.5 -27.0 -1.73% 6.33M 09:00:29 4,226.0 4,331.0 4,226.0 -52.0 -1.22% 829K 09:00:29 1,859.0 1,874.0 1,845.5 -19.5 -1.04% 4.36M 09:00:29 1,733.0 1,749.0 1,732.0 -11.0 -0.63% 864.4K 09:00:29 285.0 299.0 285.0 -10.0 -3.39% 4.98M 09:00:29 2,209.5 2,254.5 2,209.5 -56.5 -2.49% 3.55M 09:00:29 3,415.0 3,474.0 3,400.0 -19.0 -0.55% 2.41M 09:00:29 2,420.0 2,465.0 2,416.5 -22.0 -0.90% 688.8K 09:00:29 3,449.0 3,478.0 3,440.0 -29.0 -0.83% 826.6K 09:00:29 6,990.0 7,003.0 6,934.0 -7.0 -0.10% 888.5K 09:00:29 11,765.0 11,930.0 11,745.0 -245.0 -2.04% 752.1K 09:00:29 1,626.5 1,683.0 1,617.5 -38.5 -2.31% 1.48M 09:00:29 4,786.0 4,815.0 4,758.0 -35.0 -0.73% 339.2K 09:00:29 4,684.0 4,767.0 4,662.0 -80.0 -1.68% 2.05M 09:00:29 2,461.5 2,511.0 2,446.0 -18.0 -0.73% 3.36M 09:00:29 4,775.0 4,852.0 4,754.0 -32.0 -0.67% 1.12M 09:00:29 5,172.0 5,184.0 5,120.0 +3.0 +0.06% 277.3K 09:00:29 6,666.0 6,750.0 6,666.0 -69.0 -1.02% 879.3K 09:00:29 22,945.0 23,375.0 22,860.0 -530.0 -2.26% 1.43M 09:00:29 15,140.0 15,455.0 15,085.0 +65.0 +0.43% 1.64M 09:00:29 2,714.0 2,794.5 2,701.0 -69.5 -2.50% 2.36M 09:00:29 5,693.0 5,800.0 5,674.0 -158.0 -2.70% 1.49M 09:00:29 2,694.0 2,709.0 2,669.5 +4.5 +0.17% 2.24M 09:00:29 758.4 763.3 754.1 -0.3 -0.04% 2.34M 09:00:29 4,495.0 4,525.0 4,485.0 -19.0 -0.42% 2.72M 09:00:29 1,823.5 1,849.5 1,820.5 -9.0 -0.49% 1.61M 09:00:29 2,142.5 2,204.5 2,141.5 -66.0 -2.99% 3.28M 09:00:29 5,452.0 5,523.0 5,381.0 -43.0 -0.78% 3.63M 09:00:29 301.8 305.7 301.8 -3.5 -1.15% 2.22M 09:00:29 1,378.0 1,384.5 1,349.0 +40.0 +2.99% 3.86M 09:00:29 1,620.5 1,666.0 1,615.0 -61.5 -3.66% 2.61M 09:00:29 1,049.5 1,061.0 1,047.5 -15.0 -1.41% 698.5K 09:00:29 358.8 368.9 358.7 -14.7 -3.94% 23.1M 09:00:29 1,153.5 1,160.5 1,144.5 -8.5 -0.73% 738.7K 09:00:29 1,006.0 1,014.0 1,004.0 -5.0 -0.49% 579.4K 09:00:29 3,741.0 3,855.0 3,738.0 -77.0 -2.02% 442.1K 09:00:29 4,070.0 4,158.0 4,070.0 -54.0 -1.31% 887.5K 09:00:29 7,133.0 7,178.0 7,116.0 -6.0 -0.08% 466.7K 09:00:29 3,229.0 3,297.0 3,228.0 -46.0 -1.40% 811.2K 09:00:29 3,955.0 4,077.0 3,944.0 -61.0 -1.52% 1.02M 09:00:29 5,444.0 5,860.0 5,422.0 -405.0 -6.92% 1.49M 09:00:29 1,784.5 1,814.0 1,771.5 -27.0 -1.49% 2.01M 09:00:29 3,559.0 3,644.0 3,544.0 -51.0 -1.41% 2.66M 09:00:29 15,855.0 16,200.0 15,795.0 -90.0 -0.56% 3.25M 09:00:29 4,767.0 4,867.0 4,756.0 -8.0 -0.17% 609.5K 09:00:29 2,796.5 2,850.0 2,796.5 -72.0 -2.51% 2.87M 09:00:29 5,790.0 5,955.0 5,790.0 -183.0 -3.06% 1.06M 09:00:29 454.7 458.3 445.4 +0.5 +0.11% 2.98M 09:00:29 3,450.0 3,553.0 3,436.0 +25.0 +0.73% 1.81M 09:00:29 3,104.0 3,185.0 3,104.0 -113.0 -3.51% 2.4M 09:00:29 3,509.0 3,575.0 3,507.0 -90.0 -2.50% 453.1K 09:00:29 4,989.0 5,101.0 4,975.0 +9.0 +0.18% 2.54M 09:00:29 2,698.5 2,847.0 2,564.0 -128.5 -4.55% 21.67M 09:00:29 7,288.0 7,445.0 7,288.0 -116.0 -1.57% 2.25M 09:00:29 3,445.0 3,547.0 3,445.0 -98.0 -2.77% 2.25M 09:00:29 4,411.0 4,443.0 4,406.0 -17.0 -0.38% 3.18M 09:00:29 9,461.0 9,614.0 9,400.0 +148.0 +1.59% 1.58M 09:00:29 3,094.0 3,137.0 3,092.0 -14.0 -0.45% 3.54M 09:00:29 7,610.0 7,673.0 7,610.0 -27.0 -0.35% 339K 09:00:29 1,473.0 1,495.0 1,457.0 +17.0 +1.17% 1.54M 09:00:29 800.2 811.4 796.8 -2.5 -0.31% 12.66M 09:00:29 5,982.0 6,165.0 5,982.0 -252.0 -4.04% 1.94M 09:00:29 9,583.0 9,742.0 9,561.0 -90.0 -0.93% 680K 09:00:29 1,737.5 1,748.0 1,715.0 +20.5 +1.19% 1.84M 09:00:29 3,188.0 3,262.0 3,143.0 +49.0 +1.56% 3.57M 09:00:29 3,922.0 3,984.0 3,914.0 -69.0 -1.73% 566.1K 09:00:29 8,065.0 8,219.0 8,063.0 -110.0 -1.35% 3.04M 09:00:29 5,084.0 5,171.0 5,079.0 -114.0 -2.19% 6.18M 09:00:29 6,808.0 6,912.0 6,790.0 -151.0 -2.17% 1.67M 09:00:29 3,090.0 3,127.0 3,082.0 -44.0 -1.40% 345.4K 09:00:29 35,380.0 35,930.0 35,270.0 -120.0 -0.34% 2.29M 09:00:29 5,156.0 5,250.0 5,156.0 -102.0 -1.94% 3.47M 09:00:29 5,427.0 5,452.0 5,387.0 -37.0 -0.68% 924.4K 09:00:29 11,590.0 11,975.0 11,590.0 -350.0 -2.93% 844K 09:00:29 4,048.0 4,095.0 4,034.0 -27.0 -0.66% 3.21M 09:00:29 2,392.0 2,458.0 2,385.0 -68.5 -2.78% 14M 09:00:29 2,250.5 2,283.0 2,248.5 -31.0 -1.36% 5.16M 09:00:29 3,357.0 3,402.0 3,353.0 -30.0 -0.89% 7.52M 09:00:29 2,980.0 3,024.0 2,980.0 -51.0 -1.68% 1.94M 09:00:29 3,603.0 3,641.0 3,585.0 0.0 0.00% 320.5K 09:00:29 2,447.5 2,475.0 2,422.0 +27.0 +1.12% 1.12M 09:00:29 5,158.0 5,250.0 5,148.0 -42.0 -0.81% 157.7K 09:00:29 2,025.0 2,034.5 2,019.5 -2.5 -0.12% 3.52M 09:00:29 3,859.0 3,895.0 3,826.0 -35.0 -0.90% 208.3K 09:00:29 1,341.5 1,363.5 1,334.0 -15.5 -1.14% 7.11M 09:00:29 2,267.5 2,323.5 2,267.5 -46.0 -1.99% 695.5K 09:00:29 1,519.0 1,575.0 1,519.0 -89.0 -5.53% 2.4M 09:00:29 3,927.0 4,014.0 3,927.0 -26.0 -0.66% 911.7K 09:00:29 3,331.0 3,410.0 3,314.0 -30.0 -0.89% 661.5K 09:00:29 152.0 154.4 152.0 -1.8 -1.17% 215.77M 09:00:29 786.0 797.2 786.0 -13.0 -1.63% 3.89M 09:00:29 983.8 1,001.5 982.0 -16.2 -1.62% 936K 09:00:29 12,495.0 12,650.0 12,445.0 -85.0 -0.68% 2.64M 09:00:29 3,287.0 3,335.0 3,287.0 -33.0 -0.99% 1.28M 09:00:29 4,276.0 4,338.0 4,271.0 -55.0 -1.27% 4.52M 09:00:29 1,895.0 1,918.0 1,888.0 -10.5 -0.55% 801.8K 09:00:29 3,851.0 3,968.0 3,851.0 -149.0 -3.73% 1.05M 09:00:29 7,701.0 7,870.0 7,685.0 -110.0 -1.41% 1.29M 09:00:29 1,028.0 1,052.5 1,026.0 -22.0 -2.10% 5.68M 09:00:29 2,083.5 2,095.0 2,069.0 +6.5 +0.31% 771K 09:00:29 926.3 1,018.0 925.2 -84.2 -8.33% 131.47M 09:00:29 2,360.0 2,392.0 2,351.0 -3.5 -0.15% 3.76M 09:00:29 3,349.0 3,391.0 3,344.0 -43.0 -1.27% 4.72M 09:00:29 1,461.5 1,477.5 1,446.0 +3.0 +0.21% 1.64M 09:00:29 2,359.5 2,389.0 2,357.0 -28.5 -1.19% 877.4K 09:00:29 2,110.5 2,189.5 2,110.5 -42.5 -1.97% 3.9M 09:00:29 628.4 636.0 626.9 +0.4 +0.06% 2.46M 09:00:29 1,991.5 2,021.0 1,984.0 +12.5 +0.63% 5.27M 09:00:29 1,637.0 1,665.0 1,629.5 +9.0 +0.55% 86.66M 09:00:29 2,815.5 2,899.5 2,815.5 -62.0 -2.15% 5.73M 09:00:29 942.0 962.0 942.0 -17.0 -1.77% 597.1K 09:00:29 2,302.5 2,340.5 2,302.5 -23.5 -1.01% 4.13M 09:00:29 4,048.0 4,126.0 4,048.0 -34.0 -0.83% 968.2K 09:00:29 1,024.0 1,058.5 1,022.5 -13.0 -1.25% 11.84M 09:00:29 3,411.0 3,480.0 3,411.0 -39.0 -1.13% 1.26M 09:00:29 5,665.0 5,806.0 5,661.0 +48.0 +0.85% 9.56M 09:00:29 3,380.0 3,433.0 3,367.0 -36.0 -1.05% 1.12M 09:00:29 1,273.0 1,330.0 1,273.0 -50.0 -3.78% 296.9K 09:00:29 2,546.5 2,571.5 2,520.5 +15.0 +0.59% 5.29M 09:00:29 10,040.0 10,295.0 10,025.0 -65.0 -0.64% 7.41M 09:00:29 4,840.0 4,970.0 4,810.0 -139.0 -2.79% 686.6K 09:00:29 3,465.0 3,559.0 3,462.0 -13.0 -0.37% 1.45M 09:00:29 4,743.0 4,869.0 4,717.0 -115.0 -2.37% 775.8K 09:00:29 1,165.0 1,170.5 1,146.5 +24.0 +2.10% 1.39M 09:00:29 1,432.0 1,451.0 1,416.5 +17.0 +1.20% 2.84M 09:00:29 2,356.0 2,388.5 2,344.5 -25.5 -1.07% 1.79M 09:00:29 317.9 323.8 316.7 -6.8 -2.09% 12.06M 09:00:29 4,516.0 4,574.0 4,510.0 -49.0 -1.07% 2.48M 09:00:29 4,534.0 4,584.0 4,482.0 +100.0 +2.26% 1.21M 09:00:29 5,130.0 5,218.0 5,100.0 -38.0 -0.74% 420K 09:00:29 1,790.5 1,820.0 1,790.0 -40.5 -2.21% 4.94M 09:00:29 4,413.0 4,524.0 4,406.0 -19.0 -0.43% 1.35M 09:00:29 9,887.0 10,015.0 9,855.0 -98.0 -0.98% 380.9K 09:00:29 3,237.0 3,328.0 3,223.0 -98.0 -2.94% 1.8M 09:00:29 1,549.5 1,573.5 1,534.0 +16.5 +1.08% 1.62M 09:00:29 10,905.0 10,995.0 10,745.0 +350.0 +3.32% 516.6K 09:00:29 1,965.5 1,981.0 1,959.0 0.0 0.00% 1.22M 09:00:29 3,078.0 3,154.0 3,076.0 0.0 0.00% 911.6K 09:00:29 3,132.0 3,184.0 3,122.0 -36.0 -1.14% 14.57M 09:00:29 40,420.0 41,110.0 40,280.0 -470.0 -1.15% 966.5K 09:00:29 3,040.0 3,103.0 3,028.0 -58.0 -1.87% 377.7K 09:00:29 5,167.0 5,303.0 5,142.0 -67.0 -1.28% 1.49M 09:00:29 1,096.0 1,113.0 1,086.0 -22.0 -1.97% 818.6K 09:00:29 1,182.5 1,209.5 1,176.5 -4.5 -0.38% 6.29M 09:00:29 8,964.0 9,066.0 8,877.0 +242.0 +2.77% 11.02M 09:00:29 1,026.0 1,033.0 1,015.5 -5.5 -0.53% 3M 09:00:29 12,125.0 12,365.0 12,125.0 -115.0 -0.94% 522.6K 09:00:29 2,932.0 3,057.0 2,928.5 -38.0 -1.28% 14.43M 09:00:29 1,384.5 1,414.0 1,383.0 -32.0 -2.26% 901.6K 09:00:29 2,624.0 2,676.5 2,624.0 -41.5 -1.56% 3.27M 09:00:29 3,344.0 3,399.0 3,339.0 -42.0 -1.24% 2.55M 09:00:29 70,010.0 70,620.0 69,770.0 -370.0 -0.53% 277.8K 09:00:29 2,945.0 2,997.0 2,945.0 -35.5 -1.19% 3.45M 09:00:29 1,496.5 1,535.5 1,488.0 -42.5 -2.76% 3.92M 09:00:29 2,620.5 2,647.5 2,525.5 +77.5 +3.05% 3.4M 09:00:29 6,102.0 6,154.0 6,080.0 -50.0 -0.81% 770.4K 09:00:29 3,221.0 3,259.0 3,211.0 -44.0 -1.35% 229.9K 09:00:29 4,368.0 4,491.0 4,368.0 -149.0 -3.30% 4.41M 09:00:29 1,037.0 1,051.5 1,033.5 +7.5 +0.73% 3.51M 09:00:29 78,970.0 80,100.0 78,530.0 0.0 -1.84% 231.7K 09:00:29 7,840.0 8,015.0 7,831.0 -151.0 -1.89% 3.24M 09:00:29 5,250.0 5,427.0 5,250.0 -150.0 -2.78% 928.1K 09:00:29 2,476.5 2,501.0 2,456.5 +1.0 +0.04% 1.01M 09:00:29 1,501.0 1,532.5 1,495.5 -16.5 -1.09% 3.2M 09:00:29 18,635.0 18,920.0 18,480.0 +395.0 +2.17% 1.03M 09:00:29 2,891.5 2,965.5 2,887.0 -24.0 -0.82% 1.76M 09:00:29 8,269.0 8,312.0 8,195.0 +77.0 +0.94% 2.45M 09:00:29 17,230.0 17,590.0 17,230.0 -350.0 -1.99% 547.8K 09:00:29 939.6 971.1 937.0 -30.3 -3.12% 6.44M 09:00:29 800.7 816.8 794.1 +3.8 +0.48% 20.38M 09:00:29 7,764.0 7,934.0 7,759.0 -139.0 -1.76% 2.87M 09:00:29 41,700.0 42,950.0 41,660.0 -520.0 -1.23% 4.82M 09:00:29 3,675.0 3,859.0 3,675.0 -196.0 -5.06% 1.91M 09:00:29 1,450.5 1,463.0 1,444.5 -2.5 -0.17% 8.89M 09:00:29 1,756.5 1,776.0 1,749.0 -17.0 -0.96% 1.03M 09:00:29 3,554.0 3,618.0 3,544.0 -18.0 -0.50% 3.01M 09:00:29 935.6 942.3 901.0 +10.9 +1.18% 3.41M 09:00:29 936.9 960.0 933.6 +5.9 +0.63% 6.09M 09:00:29 3,390.0 3,452.0 3,390.0 -58.0 -1.68% 19.97M 09:00:29 1,779.0 1,859.5 1,779.0 -81.0 -4.35% 4.59M 09:00:29 1,874.5 1,908.0 1,873.0 -29.5 -1.55% 6.11M 09:00:29