الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 29.50 | 30.48 | 29.50 | -0.42 | -1.40% | 402.29K | ||
| 246.00 | 250.00 | 245.00 | -3.95 | -1.58% | 18.82K | ||
| 4,100.0 | 4,100.0 | 4,060.0 | 0.0 | 0.00% | 22 | ||
| 6,665.0 | 6,665.0 | 6,665.0 | 0.0 | 0.00% | 0 | ||
| 1,460.00 | 1,460.00 | 1,460.00 | -40.00 | -2.67% | 50 | ||
| 138.50 | 139.00 | 138.00 | -1.50 | -1.07% | 170 | ||
| 512.20 | 516.90 | 510.00 | +0.20 | +0.04% | 26.1K | ||
| 74.00 | 74.00 | 73.50 | 0.00 | 0.00% | 80 | ||
| 221.95 | 221.95 | 221.95 | 0.00 | 0.00% | 0 | ||
| 294.00 | 294.00 | 294.00 | +0.45 | +0.15% | 23.97K | ||
| 196.85 | 196.85 | 191.00 | +0.85 | +0.43% | 563 | ||
| 640 | 650 | 633 | +20 | +3.23% | 783 | ||
| 899.90 | 899.90 | 899.90 | +12.00 | +1.35% | 111 | ||
| 385.00 | 385.00 | 384.90 | +4.95 | +1.30% | 4 | ||
| 1,471.00 | 1,500.00 | 1,471.00 | -49.00 | -3.22% | 728 | ||
| 54.00 | 55.00 | 54.00 | -1.00 | -1.82% | 40 | ||
| 32.01 | 33.50 | 32.00 | -1.49 | -4.45% | 3.55K | ||
| 195.00 | 195.00 | 194.15 | 0.00 | 0.00% | 664 | ||
| 676.00 | 676.00 | 676.00 | 0.00 | 0.00% | 0 | ||
| 3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
| 50.00 | 50.00 | 46.51 | +1.50 | +3.09% | 4.12K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,180.00 | 1,180.00 | 1,180.00 | +20.00 | +1.72% | 1.6K | ||
| 118.05 | 118.90 | 115.90 | +2.15 | +1.86% | 62 | ||
| 559.8 | 566.8 | 540.0 | -5.2 | -0.92% | 2.03K | ||
| 91.99 | 92.32 | 91.91 | -0.01 | -0.01% | 46.28K | ||
| 34.60 | 35.34 | 34.60 | 0.00 | 0.00% | 0 | ||
| 85.60 | 88.20 | 85.60 | 0.00 | 0.00% | 0 | ||
| 1,970.00 | 1,980.00 | 1,969.00 | -10.00 | -0.51% | 6.02K | ||
| 4,150.0 | 4,150.0 | 4,130.0 | +30.0 | +0.73% | 3.21K | ||
| 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 110 | ||
| 488.00 | 488.00 | 488.00 | 0.00 | 0.00% | 0 | ||
| 918.00 | 918.00 | 918.00 | +2.00 | +0.22% | 6 | ||
| 665.00 | 665.00 | 664.80 | +19.00 | +2.94% | 15 | ||
| 391.00 | 391.00 | 391.00 | +22.00 | +5.96% | 2 | ||
| 2,326.00 | 2,335.00 | 2,326.00 | -24.00 | -1.02% | 1K | ||
| 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
| 1,286.00 | 1,286.00 | 1,286.00 | +4.00 | +0.31% | 10 | ||
| 216.00 | 216.00 | 216.00 | 0.00 | 0.00% | 0 | ||
| 19.41 | 19.68 | 18.70 | -0.28 | -1.42% | 13.83K | ||
| 984.00 | 984.00 | 984.00 | +50.00 | +5.35% | 40 | ||
| 70.95 | 70.95 | 70.95 | +0.20 | +0.28% | 50 | ||
| 234.00 | 240.00 | 230.00 | -5.90 | -2.46% | 1.46K | ||
| 2,500.0 | 2,510.0 | 2,500.0 | 0.0 | 0.00% | 1.85K | ||
| 1,790.00 | 1,790.00 | 1,786.00 | 0.00 | 0.00% | 503 | ||
| 535.00 | 578.80 | 535.00 | -15.00 | -2.73% | 7.56K | ||
| 2,400.00 | 2,400.00 | 2,399.00 | +24.00 | +1.01% | 553 | ||
| 11.00 | 11.00 | 11.00 | -0.17 | -1.52% | 1K | ||
| 530.00 | 588.40 | 521.20 | -49.00 | -8.46% | 1.04K | ||
| 833.00 | 848.00 | 833.00 | -7.00 | -0.83% | 408 | ||
| 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0 | ||
| 101.90 | 101.90 | 101.90 | 0.00 | 0.00% | 0 | ||
| 660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
| 177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | ||
| 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 1K | ||
| 71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | ||
| 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 14 | ||
| 1,899.00 | 1,999.00 | 1,899.00 | 0.00 | 0.00% | 0 | ||
| 717.90 | 718.00 | 691.00 | 0.00 | 0.00% | 0 | ||
| 561.00 | 569.00 | 545.00 | -9.00 | -1.58% | 1.32K | ||
| 34.70 | 34.70 | 34.70 | -0.08 | -0.23% | 50 | ||
| 33.99 | 34.00 | 33.10 | 0.00 | 0.00% | 64 | ||
| 1,334.00 | 1,334.00 | 1,334.00 | -3.00 | -0.22% | 2 | ||
| 168.95 | 168.95 | 168.95 | +8.85 | +5.53% | 10 | ||
| 80.71 | 84.96 | 80.60 | -3.95 | -4.67% | 121.95K | ||
| 1,380.00 | 1,380.00 | 1,380.00 | +10.00 | +0.73% | 9 | ||
| 1,237.00 | 1,237.00 | 1,237.00 | 0.00 | 0.00% | 0 | ||
| 290.00 | 290.00 | 288.00 | +2.00 | +0.69% | 51.85K | ||
| 273.00 | 273.35 | 273.00 | 0.00 | 0.00% | 83.54K | ||
| 95.00 | 96.00 | 95.00 | -0.88 | -0.92% | 824 | ||
| 500.00 | 503.90 | 500.00 | 0.00 | 0.00% | 218 | ||
| 317.95 | 328.00 | 312.05 | +5.35 | +1.71% | 32.66K | ||
| 250.00 | 254.00 | 250.00 | -1.10 | -0.44% | 935 | ||
| 672.30 | 677.90 | 671.00 | -1.70 | -0.25% | 2.8K | ||
| 161.10 | 161.10 | 160.20 | 0.00 | 0.00% | 7.95K |