الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 24.54 | 24.77 | 23.70 | +0.07 | +0.28% | 166.59M | ||
| 55.23 | 56.47 | 54.30 | -0.99 | -1.76% | 25.74M | ||
| 0.1011 | 0.1064 | 0.1002 | -0.0042 | -3.97% | 5.06B | ||
| 140.0 | 147.9 | 138.1 | -6.5 | -4.45% | 16.22M | ||
| 126.46 | 127.92 | 123.81 | +1.53 | +1.22% | 75.23M | ||
| 7,355.5 | 7,607.0 | 7,301.0 | -211.5 | -2.80% | 1.16M | ||
| 55.46 | 57.60 | 54.95 | -1.60 | -2.80% | 24.89M | ||
| 282.95 | 294.95 | 280.70 | -10.00 | -3.41% | 4.54M | ||
| 7,072.0 | 7,746.0 | 7,072.0 | -620.5 | -8.07% | 1.1M | ||
| 3.050 | 3.219 | 2.990 | -0.127 | -3.98% | 20.38M | ||
| 195.96 | 206.74 | 192.28 | -9.56 | -4.65% | 24.28M | ||
| 1,084.00 | 1,102.00 | 1,067.20 | -1.00 | -0.09% | 1.54M | ||
| 12,280.0 | 12,690.0 | 12,034.0 | -280.0 | -2.23% | 211.81K | ||
| 556.65 | 572.00 | 555.00 | -9.75 | -1.72% | 6.16M | ||
| 215.73 | 226.85 | 214.80 | -7.57 | -3.39% | 8.04M | ||
| 313.11 | 318.49 | 309.80 | -3.52 | -1.11% | 49.21M | ||
| 312.99 | 318.70 | 309.50 | -4.44 | -1.40% | 5.05M | ||
| 1,778.00 | 1,867.80 | 1,710.60 | -70.60 | -3.82% | 2.45M | ||
| 28.580 | 30.155 | 28.175 | -0.910 | -3.09% | 75.19M | ||
| 68.455 | 70.070 | 67.105 | -1.205 | -1.73% | 60.96M | ||
| 688.50 | 706.90 | 688.00 | -14.30 | -2.03% | 2.43M | ||
| 1,589 | 1,660 | 1,565 | -55 | -3.35% | 1.83M | ||
| 0.019765 | 0.020345 | 0.019500 | -0.000445 | -2.20% | 234.38B | ||
| 680.80 | 700.00 | 680.10 | -15.20 | -2.18% | 770.27K | ||
| 4.0595 | 4.1905 | 4.0150 | -0.1225 | -2.93% | 723.67M | ||
| 0.6317 | 0.6509 | 0.6230 | -0.0160 | -2.47% | 405.42M | ||
| 340.89 | 350.10 | 335.00 | -8.49 | -2.43% | 2.7M | ||
| 838.00 | 863.40 | 823.20 | -23.10 | -2.68% | 511.3K | ||
| 1.915 | 1.990 | 1.891 | -0.059 | -2.99% | 160M | ||
| 220.55 | 229.60 | 218.00 | -6.25 | -2.76% | 2.71M | ||
| 5,934.0 | 6,053.0 | 5,920.0 | -98.0 | -1.62% | 92.54K | ||
| 91.71 | 94.80 | 90.56 | -2.41 | -2.56% | 5.12M | ||
| 65.53 | 69.25 | 64.27 | -3.44 | -4.99% | 4.15M | ||
| 74.98 | 76.98 | 73.88 | -3.92 | -4.97% | 29.68M | ||
| 239.66 | 247.25 | 232.59 | -4.48 | -1.84% | 8.09M | ||
| 42.915 | 44.325 | 41.880 | -0.940 | -2.14% | 26.6M | ||
| 7.037 | 7.145 | 6.962 | +0.013 | +0.19% | 8.67M | ||
| 1,388.00 | 1,427.80 | 1,350.00 | -11.20 | -0.80% | 170.9K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 2,810.00 | 2,923.00 | 2,767.00 | -87.00 | -3.00% | 1.61M | ||
| 433.65 | 446.95 | 426.50 | -9.25 | -2.09% | 332.28K | ||
| 555.40 | 572.00 | 550.60 | -3.80 | -0.68% | 3.47M | ||
| 123.99 | 127.73 | 120.50 | -3.22 | -2.53% | 8.6M | ||
| 704.60 | 747.55 | 695.65 | -22.40 | -3.08% | 514.79K | ||
| 3,116.00 | 3,248.00 | 3,031.50 | -114.00 | -3.53% | 379.36K | ||
| 4,154.50 | 4,322.50 | 4,069.00 | -131.00 | -3.06% | 1.29M | ||
| 2.791 | 3.014 | 2.771 | -0.210 | -7.00% | 378.04M | ||
| 2,822.40 | 2,894.40 | 2,801.00 | -60.60 | -2.10% | 328.07K |
| الجمعة، ٣١ مايو ٢٠٢٤ | ||||||
Rosneft(ROSN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 63.82 | -- / 3,859.28B | ||
Novatek(NVTK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 61.08 | -- / 526.84B | ||
OK Rusal MKPAO(RUAL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
MMK(MAGN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Mobile TeleSystems(MTSS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Rostelecom(RTKM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Ozon Holdings(OZONDR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Unipro(UPRO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||