اسهم تايلاند

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايلاند، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	الأخير	عالي	منخفض
AJ Plast	6.40	6.60	6.40	-0.15	-2.29%	553.1K	08:28:00
AAPICO Hitech	21.10	21.50	20.90	-0.20	-0.94%	827.1K	08:29:00
Advanced Info Tech	4.36	4.38	4.34	-0.02	-0.46%	157.6K	08:21:00
Advanced Info	206.00	206.00	203.00	+2.00	+0.98%	1.37M	08:29:00
Beyond Securities	2.26	2.46	2.26	-0.16	-6.61%	10.01M	08:29:00
Aeon Thana Sinsap	148.50	151.50	148.50	-2.50	-1.66%	147.6K	08:29:00
Agripure	4.16	4.22	4.12	-0.06	-1.42%	172.8K	08:26:00
Aikchol Hospital	17.60	17.60	17.30	+0.20	+1.15%	9.4K	08:29:00
Airports of Thailand	64.00	64.25	63.25	+0.50	+0.79%	12.58M	08:29:00
Alucon	175.00	176.50	175.00	0.00	0.00%	0	29/05
Amanah Leasing	1.41	1.41	1.39	+0.01	+0.71%	1.11M	08:26:00
Amarin Printing	4.34	4.34	4.22	+0.12	+2.84%	1.3K	08:29:00
Amata Corp	23.10	23.50	23.00	-0.50	-2.12%	3.27M	08:29:00
Ananda Develop	0.780	0.800	0.780	-0.010	-1.27%	1.15M	08:14:00
AP	9.15	9.25	9.10	-0.10	-1.08%	4.44M	08:29:00
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	483.5K	08:29:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	200	08:18:00
Asia Aviation	2.220	2.240	2.220	-0.020	-0.89%	4.37M	08:27:00
Asia Hotel	6.45	6.50	6.30	-0.10	-1.53%	3.9K	06:37:00
Asia Metal	3.240	3.280	3.240	-0.020	-0.61%	300	06:31:00
Asia Plus	2.640	2.640	2.620	+0.020	+0.76%	475.8K	08:25:00
Asia Precision	3.12	3.12	3.08	+0.06	+1.96%	3.2K	08:02:00
Asia Sermkij Leasing	14.90	15.00	14.80	-0.10	-0.67%	357.1K	08:27:00
Asian Insulators	4.060	4.060	4.040	+0.020	+0.50%	99.2K	08:24:00
Asian Marine Services	1.750	1.800	1.730	-0.020	-1.13%	1.57M	08:26:00
Asian Seafoods	10.50	10.90	10.40	-0.30	-2.78%	3.58M	08:29:00
Asphere Innovations PCL	4.600	4.680	4.520	-0.060	-1.29%	283.8K	08:27:00
B 52 Capital PCL	0.71	0.71	0.71	-0.03	-4.05%	100	05:56:00
Baan Rock Garden	1.520	1.520	1.520	+0.010	+0.66%	1K	07:42:00
Bangchak Corp	39.00	39.75	39.00	-0.75	-1.89%	1.79M	08:29:00
Bangkok Aviation Fuel	21.30	21.60	21.30	-0.30	-1.39%	121.7K	08:23:00
Bangkok Bank	136.00	138.50	136.00	-3.00	-2.16%	7.06M	08:29:00
Bangkok Chain Hospital	19.10	19.50	19.00	-0.40	-2.05%	5.89M	08:29:00
Srisawad Finance PCL	2.48	2.50	2.44	-0.02	-0.80%	7.7K	07:52:00
Bangkok Insurance	281.00	281.00	273.00	-6.00	-2.09%	10K	08:29:00
Bangkok Land	0.640	0.650	0.640	0.000	0.00%	3.14M	08:29:00
Bangkok Life Assurance	20.50	20.70	20.30	-0.10	-0.49%	2M	08:29:00
Bangkok Union	16.50	16.80	16.50	-0.30	-1.79%	500	07:45:00
Begistics	0.10	0.10	0.09	0.00	0.00%	6.78M	08:29:00
Bangsaphan Barmill	0.76	0.76	0.75	0.00	0.00%	50.5K	07:36:00
Bank of Ayudhya	25.75	25.75	25.50	+0.25	+0.98%	88.2K	08:25:00
Banpu	5.50	5.55	5.45	0.00	0.00%	29.4M	08:29:00
Beauty Community	0.560	0.560	0.540	+0.010	+1.82%	1.65M	08:18:00
BEC World	4.50	4.52	4.48	-0.02	-0.44%	251.8K	08:21:00
Berli Jucker	22.30	22.40	22.20	+0.10	+0.45%	1.42M	08:29:00
Better World	0.42	0.43	0.41	0.00	0.00%	9.75M	08:25:00
BJC Heavy	1.330	1.340	1.300	+0.020	+1.53%	1.37M	08:27:00
Bangkok Dusit Medical	27.50	27.75	27.50	-0.25	-0.90%	7.89M	08:29:00
BTS	5.80	5.95	5.75	-0.15	-2.52%	60M	08:29:00
Bumrungrad Hospital	244.00	246.00	242.00	-1.00	-0.41%	1.26M	08:29:00
Cal-Comp Electronics	3.560	3.620	3.520	0.000	0.00%	24.11M	08:29:00
Castle Peak	10.40	10.50	10.40	+0.10	+0.97%	2.4K	08:08:00
Central Pattana	58.50	59.25	58.00	+0.25	+0.43%	2.82M	08:29:00
Central Plaza Hotel	40.00	40.25	40.00	-0.25	-0.62%	657.8K	08:29:00
CH Karnchang	22.20	22.50	22.20	-0.30	-1.33%	879.8K	08:29:00
Chai Watana Tannery	1.420	1.430	1.400	0.000	0.00%	46.4K	08:24:00
Charan Insurance	22.00	22.00	22.00	-0.30	-1.35%	100	06:18:00
Charn Issara	0.56	0.58	0.56	-0.02	-3.45%	1.4K	08:29:00
Charoen Pokphand	23.00	23.10	22.50	+0.50	+2.22%	16.16M	08:29:00
Charoong Thai Wire	4.74	4.78	4.72	0.00	0.00%	0	29/05
Chiang Mai Ram	1.980	1.980	1.960	+0.010	+0.51%	22.9K	07:45:00
Chiangmai Frozen	2.380	2.420	2.360	-0.060	-2.46%	51.1K	08:10:00
Chonburi Concrete	0.34	0.34	0.33	0.00	0.00%	2.52M	08:28:00
Christiani Nielsen Thai	1.200	1.220	1.190	-0.030	-2.44%	237.8K	08:24:00
Chularat Hospital	2.920	2.940	2.900	-0.020	-0.68%	2.5M	08:29:00
Chumporn Palm Oil	2.300	2.340	2.300	-0.020	-0.86%	42.4K	08:21:00
CIMB Thai Bank	0.55	0.56	0.55	0.00	0.00%	323.2K	08:29:00
City Sports Recreation	65.00	75.00	65.00	+1.57	+2.48%	200	06:53:00
City Steel	2.160	2.180	2.160	0.000	0.00%	0	29/05
CK Power	4.02	4.06	4.02	-0.04	-0.99%	2.56M	08:29:00
Communication System	0.860	0.880	0.860	-0.010	-1.15%	407.9K	08:28:00
CP All PCL	57.25	57.50	56.50	+0.50	+0.88%	10.06M	08:29:00
CPL	1.390	1.420	1.380	+0.010	+0.72%	155.7K	08:10:00
Crown Seal	45.00	45.00	45.00	-0.50	-1.10%	100	06:31:00
AJ Advance	0.24	0.24	0.22	+0.01	+4.35%	14.5M	08:18:00
CSP Steel Center	1.06	1.08	1.06	-0.03	-2.75%	72.5K	07:24:00
DCON Products	0.39	0.39	0.38	0.00	0.00%	413.2K	08:27:00
Delta Electronics Thailand	71.50	73.25	71.50	-1.75	-2.39%	5.94M	08:29:00
Demco	4.120	4.120	4.080	+0.060	+1.48%	225.6K	08:29:00
Diamond Building	8.05	8.15	7.90	0.00	0.00%	255.9K	08:17:00
Dusit Thani	10.80	10.90	10.70	0.00	0.00%	140.1K	08:26:00
Dynasty Ceramic	1.880	1.920	1.880	-0.050	-2.59%	3.47M	08:28:00
Eason Paint	1.330	1.360	1.310	-0.020	-1.48%	2.71M	08:01:00
Eastern Commercial	1.420	1.430	1.410	-0.010	-0.70%	53.4K	08:03:00
Eastern Printing	2.74	2.78	2.74	0.00	0.00%	6.8K	07:50:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	44.2K	07:58:00
Eastern Water	3.20	3.22	3.18	-0.02	-0.62%	192.6K	08:19:00
Ekarat Engineering	0.87	0.88	0.86	0.00	0.00%	931.1K	08:25:00
Electricity Generating	107.00	108.00	107.00	-1.00	-0.93%	174.7K	08:29:00
WOW Factor PCL	0.64	0.64	0.63	0.00	0.00%	410.9K	08:27:00
EMC PCL	0.05	0.06	0.05	0.00	0.00%	1.31M	08:04:00
Erawan Group	4.56	4.58	4.50	+0.06	+1.33%	3.72M	08:29:00
Bangchak Sriracha PCL	8.75	8.90	8.70	-0.10	-1.13%	1.51M	08:29:00
Eternal Energy	0.17	0.18	0.17	-0.01	-5.56%	71.5K	07:15:00
Everland	0.14	0.15	0.13	0.00	0.00%	1.18M	08:29:00
Fancy Wood	0.38	0.42	0.38	-0.03	-7.32%	414.4K	08:29:00
Far East DDB	191.50	192.00	191.00	-0.50	-0.26%	5.9K	07:37:00
FNS Holdings PCL	3.020	3.060	2.980	-0.060	-1.95%	222K	08:11:00
Food and Drinks	38.25	38.25	38.00	+0.75	+2.00%	1.7K	07:02:00
Forth Corp	16.70	16.70	16.50	0.00	0.00%	405.5K	08:29:00
Fine Metal Technologies PCL	36.00	36.00	36.00	-0.50	-1.37%	2.3K	08:05:00
General Engineering	0.14	0.14	0.13	0.00	0.00%	1.96M	08:21:00
General Environmental	0.51	0.51	0.51	-0.01	-1.92%	2.6K	07:07:00
GFPT	13.30	13.40	13.00	+0.40	+3.10%	8.69M	08:29:00
Global Connections	4.96	5.00	4.96	-0.04	-0.80%	266.8K	08:23:00
Globlex Holding	0.72	0.73	0.72	0.00	0.00%	147.2K	08:22:00
GMM Grammy	5.65	5.65	5.45	+0.25	+4.63%	86.2K	08:29:00
Golden Lime	3.020	3.040	3.020	-0.020	-0.66%	60K	07:49:00
Goodyear	183.00	183.00	183.00	0.00	0.00%	100	07:25:00
Grand Canal Land	1.650	1.650	1.650	+0.020	+1.23%	200	08:15:00
Grande Asset Hotels	0.14	0.14	0.13	+0.01	+7.69%	33.1K	08:27:00
Gunkul Engineering	2.480	2.520	2.480	-0.040	-1.59%	3.67M	08:29:00
Haad Thip	16.20	16.50	16.20	-0.20	-1.22%	411.5K	08:24:00
Hana Microelectronics	39.50	39.50	39.00	0.00	0.00%	3.23M	08:28:00
Home Product Center	9.55	9.65	9.45	-0.05	-0.52%	32.4M	08:29:00
Hwa Fong Rubber	4.580	4.580	4.500	0.000	0.00%	214.1K	08:29:00
ICC Intl	38.25	39.50	38.25	-1.50	-3.77%	10.9K	08:08:00
Ichitan Group	16.90	17.30	16.90	-0.30	-1.74%	4.27M	08:29:00
IFS Capital	2.46	2.50	2.46	-0.04	-1.60%	56.5K	08:20:00
Indorama Ventures	23.30	23.60	23.30	-0.20	-0.85%	6.27M	08:29:00
Inoue Rubber	13.70	13.90	13.70	0.00	0.00%	2.1K	06:31:00
Interhides	2.12	2.16	2.12	+0.02	+0.95%	25K	08:28:00
Internet Thailand	4.520	4.620	4.520	-0.080	-1.74%	427.3K	08:27:00
Intouch Holdings	66.75	67.00	66.25	-0.25	-0.37%	1.37M	08:29:00
IRPC PCL	1.89	1.90	1.88	-0.01	-0.53%	17.27M	08:29:00
IT City	3.980	4.020	3.940	-0.040	-1.00%	19.1K	08:29:00
Italian Thai Development	0.720	0.740	0.720	-0.010	-1.37%	6.5M	08:29:00
Jack Chia Industries	81.75	81.75	81.75	+0.75	+0.93%	100	07:27:00
Jasmine Intl	3.44	3.48	3.42	0.00	0.00%	20.04M	08:29:00
Jasmine Telecom	70.25	70.75	66.50	+3.25	+4.85%	915.1K	08:29:00
Jay Mart	13.00	13.20	12.90	0.00	0.00%	3.8M	08:25:00
JMT Network Services	16.20	16.60	16.20	-0.20	-1.22%	6.75M	08:28:00
Bio Green Energy Tech PCL	0.32	0.33	0.32	-0.01	-3.03%	977.8K	08:19:00
KC Property	0.08	0.08	0.07	0.00	0.00%	16.29M	08:24:00
Kang Yong Electric	321.00	321.00	318.00	0.00	0.00%	200	07:09:00
Karmarts	14.40	14.70	14.40	-0.40	-2.70%	2.19M	08:28:00
Kaset Thai Intl Sugar	3.12	3.14	3.12	-0.04	-1.27%	12.9K	08:21:00
Kasikornbank	129.50	132.00	129.50	-3.00	-2.26%	9.15M	08:29:00
KCE Electronics	40.75	41.00	40.50	0.00	0.00%	1.66M	08:28:00
KGI Securities	4.52	4.52	4.50	0.00	0.00%	353.8K	08:17:00
Khon Kaen Sugar	2.240	2.280	2.220	-0.020	-0.88%	699.2K	08:27:00
Khonburi Sugar	5.60	5.65	5.55	+0.05	+0.90%	182.7K	08:28:00
Kiang Huat Sea Gull	67.00	67.50	67.00	0.00	0.00%	0	29/05
Kiatnakin Bank	50.50	51.25	50.50	-0.75	-1.46%	1.21M	08:29:00
Krung Thai Bank	16.80	17.00	16.80	-0.10	-0.59%	23.88M	08:28:00
Krungthai Car Rent	5.65	5.65	5.65	-0.05	-0.88%	8.4K	08:27:00
Krungthai Card	44.50	44.75	44.00	+0.25	+0.56%	2.23M	08:28:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.28	3.32	3.28	0.00	0.00%	929.9K	08:24:00
Laguna Resorts Hotels	46.00	46.00	46.00	-0.25	-0.54%	100	07:37:00
Lalin Property	7.30	7.35	7.25	0.00	0.00%	45.6K	08:17:00
Lam Soon	4.88	4.88	4.86	-0.02	-0.41%	15.3K	06:55:00
Land and Houses	6.75	6.80	6.70	-0.05	-0.74%	47.43M	08:29:00
Lanna Resources	15.00	15.20	15.00	-0.20	-1.32%	456.5K	08:29:00
Lee Feed Mill	2.500	2.500	2.460	0.000	0.00%	0	29/05
LH Financial	1.010	1.030	1.010	-0.020	-1.94%	7.1M	08:22:00
Indara Insurance	99.75	99.75	99.75	-0.25	-0.25%	1.2K	07:18:00
Lohakit Metal	4.120	4.140	4.120	0.000	0.00%	19.4K	08:28:00
Loxley PCL	1.560	1.560	1.550	+0.010	+0.65%	68.3K	08:13:00
Zalekta PCL	0.980	0.980	0.960	+0.010	+1.03%	158.3K	08:08:00
All Energy Utilities PCL	0.33	0.33	0.32	0.00	0.00%	3.08M	08:28:00
MDX	3.720	3.980	3.700	-0.240	-6.06%	1.41M	08:27:00
MK RE Develop	2.00	2.00	2.00	+0.02	+1.01%	500	07:01:00
Major Cineplex	13.90	14.00	13.60	-0.10	-0.71%	1.46M	08:29:00
Major Development	1.230	1.240	1.230	0.000	0.00%	2K	07:42:00
Malee Group	14.10	14.40	13.90	+0.20	+1.44%	4.4M	08:29:00
Mandarin Hotel	33.25	33.25	33.25	0.00	0.00%	0	29/05
Roctec Global PCL	0.690	0.710	0.690	-0.020	-2.82%	3.05M	08:29:00
Matching Maximize	1.490	1.490	1.490	+0.020	+1.36%	100	06:20:00
Matichon	8.50	8.50	8.50	+0.55	+6.92%	100	07:15:00
Maybank Kim Eng	9.50	9.50	9.40	0.00	0.00%	200	07:49:00
MBK PCL	16.90	17.00	16.80	-0.10	-0.59%	929K	08:27:00
MC Group	11.40	11.60	11.40	-0.20	-1.72%	1.24M	08:28:00
MCOT PCL	2.96	2.96	2.92	0.00	0.00%	300	07:45:00
Mega Lifesciences	39.75	39.75	39.50	0.00	0.00%	287.2K	08:28:00
Metro Systems	7.75	7.80	7.70	-0.05	-0.64%	26.8K	08:19:00
MFC Asset Management	19.60	19.70	19.60	0.00	0.00%	3K	08:26:00
MFEC	6.35	6.35	6.25	+0.10	+1.60%	25.2K	08:27:00
Mida Assets	0.42	0.43	0.42	-0.01	-2.33%	50.3K	08:07:00
Mida Leasing	0.63	0.64	0.63	0.00	0.00%	100	05:59:00
Millcon Steel	0.13	0.13	0.12	0.00	0.00%	68.7K	08:10:00
Minor Intl	31.00	31.50	30.75	-0.25	-0.80%	16.47M	08:29:00
MK Restaurant	31.75	32.25	31.75	-0.50	-1.55%	304.3K	08:29:00
Modernform	2.240	2.240	2.220	+0.020	+0.90%	234.8K	08:15:00
Muang Thai Insurance	111.00	111.00	111.00	-1.00	-0.89%	100	06:40:00
Muramoto Electron	187.00	187.00	187.00	+0.50	+0.27%	1.4K	08:07:00
NC Housing	0.90	0.92	0.89	-0.02	-2.17%	434.9K	08:25:00
Namyong Terminal	3.84	3.92	3.82	-0.08	-2.04%	2.2M	08:29:00
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	642.1K	07:41:00
Rabbit Holdings PCL	0.390	0.390	0.380	0.000	0.00%	3.08M	08:18:00
Nava Nakorn	1.910	1.920	1.900	-0.010	-0.52%	82.5K	07:48:00
Navakij Insurance	26.00	26.25	25.75	+0.25	+0.97%	19.8K	07:27:00
Nawarat Patanakarn	0.32	0.33	0.32	0.00	0.00%	1.34M	08:15:00
NEP Realty	0.20	0.21	0.20	0.00	0.00%	3.6K	06:23:00
Global Consumer PCL	0.26	0.28	0.25	-0.02	-7.14%	8.46M	08:29:00
Noble Development	3.60	3.62	3.58	0.00	0.00%	590K	08:29:00
Nonthavej Hospital	34.50	34.75	34.25	0.00	0.00%	33.4K	08:27:00
Nusasiri	0.33	0.33	0.31	+0.01	+3.13%	18.71M	08:27:00
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	24.10	24.10	24.10	-0.50	-2.03%	500	08:12:00
PCS Machine	5.10	5.10	5.05	0.00	0.00%	12.1K	07:55:00
Pacific Pipe	2.340	2.360	2.320	0.000	0.00%	1K	07:01:00
Bound Beyond PCL	9.55	9.70	9.50	-0.10	-1.04%	114.8K	08:21:00
Pan Asia Footwear	1.32	1.33	1.29	-0.01	-0.75%	80.8K	08:17:00
Pato Chemical	9.55	9.55	9.50	0.00	0.00%	3.4K	08:26:00
Peoples Garment	9.00	9.10	9.00	0.00	0.00%	37K	07:49:00
Permsin Steel	0.87	0.88	0.86	-0.01	-1.14%	152.2K	08:16:00
Phatra Leasing	1.880	1.890	1.850	-0.010	-0.53%	84K	07:26:00
Polyplex	12.30	12.70	12.20	0.00	0.00%	1.05M	08:28:00
POSCO Thainox	0.52	0.53	0.52	0.00	0.00%	959K	08:09:00
Power Line Eng	0.45	0.46	0.45	-0.01	-2.17%	171.5K	08:05:00
Prakit	10.50	10.50	10.40	0.00	0.00%	23.4K	08:18:00
Pranda Jewelry	2.160	2.200	2.160	0.000	0.00%	70.5K	07:58:00
Pre-Built	5.40	5.45	5.40	-0.05	-0.92%	48.5K	08:09:00
Precious Shipping	10.20	10.40	10.00	0.00	0.00%	6.75M	08:29:00
Preecha	1.140	1.160	1.140	0.000	0.00%	89.5K	08:21:00
Premier Marketing	8.40	8.50	8.35	-0.05	-0.59%	243.2K	08:26:00
Premier Products	1.790	1.790	1.780	+0.010	+0.56%	17.7K	07:02:00
Premier Tech	8.70	8.70	8.55	-0.10	-1.14%	427.5K	08:28:00
President Bakery	64.75	65.00	64.50	0.00	0.00%	0	29/05
Principal Capital	4.04	4.06	4.02	-0.02	-0.49%	80.5K	08:29:00
Prinsiri	2.880	2.880	2.880	0.000	0.00%	0	29/05
Property Perfect	0.22	0.23	0.22	-0.01	-4.35%	1.08M	08:23:00
PTG Energy	8.40	8.55	8.35	-0.10	-1.18%	3.97M	08:28:00
PTT PCL	32.75	33.00	32.50	0.00	0.00%	29.42M	08:29:00
PTT Exploration	154.50	156.00	154.50	-2.00	-1.28%	2.63M	08:29:00
PTT Global Chemical	35.25	35.50	34.75	0.00	0.00%	7.11M	08:29:00
Quality Houses	2.020	2.020	2.000	+0.020	+1.00%	3.19M	08:29:00
Raimon Land	0.46	0.46	0.45	0.00	0.00%	261.4K	08:14:00
Ramkhamhaeng Hospital	30.00	30.25	29.75	0.00	0.00%	24.4K	08:25:00
Singha Estate	0.810	0.820	0.800	0.000	0.00%	1.58M	08:25:00
Ratchaburi Electricity	29.00	29.50	28.75	0.00	0.00%	1.81M	08:27:00
Ratchthani Leasing	2.32	2.38	2.32	-0.06	-2.52%	1.34M	08:25:00
Regional Container	29.25	29.50	28.25	+0.75	+2.63%	4.8M	08:29:00
Rockworth	13.10	13.10	13.10	0.00	0.00%	100	06:53:00
Rojana Industrial	6.30	6.30	6.20	+0.05	+0.80%	1.91M	08:29:00
Royal Orchid	2.52	2.52	2.44	-0.02	-0.79%	800	07:54:00
RPCG PCL	0.67	0.68	0.67	0.00	0.00%	216.3K	08:24:00
RS	12.90	13.10	12.80	-0.20	-1.53%	163.4K	08:29:00
S & J Intl	52.50	52.50	51.00	0.00	0.00%	0	29/05
S&P Syndicate	14.90	15.00	14.90	-0.10	-0.67%	25.4K	08:13:00
S Khonkaen Foods	4.42	4.58	4.34	-0.14	-3.07%	59.8K	08:22:00
S Pack Print	1.880	1.950	1.880	+0.010	+0.53%	31.2K	08:28:00
Sabina	24.50	24.70	24.40	-0.10	-0.41%	313.9K	08:20:00
Saha Pathana Inter	67.50	68.00	67.50	-0.75	-1.10%	9.7K	08:29:00
Saha Pathanapibul	62.25	62.50	61.50	0.00	0.00%	0	29/05
Saha Union	29.50	29.50	29.25	0.00	0.00%	21.7K	08:15:00
Ratch Pathana Energy PCL	3.50	3.50	3.48	+0.02	+0.57%	9.1K	07:18:00
Sahamit Machinery	4.46	4.52	4.46	-0.02	-0.45%	47.2K	08:05:00
Sahamitr Pressure	9.90	9.95	9.85	0.00	0.00%	51.8K	08:11:00
Samart Corp	6.05	6.05	5.90	-0.05	-0.82%	1.88M	08:28:00
Samart Telcoms	3.42	3.44	3.26	+0.06	+1.79%	478.4K	08:28:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.080	1.080	1.070	0.000	0.00%	23.7K	08:19:00
Sansiri	1.600	1.620	1.600	-0.020	-1.23%	24.91M	08:29:00
Sawang Export	13.50	13.50	13.50	0.00	0.00%	0	28/05
SC Asset Corp	3.080	3.100	3.060	-0.020	-0.65%	1.03M	08:21:00
Seafco	2.32	2.34	2.30	-0.02	-0.85%	317.8K	08:26:00
Seafresh Industry	2.120	2.160	2.100	0.000	0.00%	2.96M	08:26:00
Xspring Capital	1.15	1.16	1.14	-0.01	-0.86%	15.69M	08:27:00
Sena Development	2.520	2.580	2.500	-0.060	-2.33%	465.7K	08:27:00
Sermsuk	35.00	35.00	35.00	+0.50	+1.45%	100	07:02:00
Shangri La Hotel	49.00	49.00	48.25	+0.75	+1.55%	300	07:40:00
Siam Cement	233.00	238.00	233.00	-4.00	-1.69%	1.71M	08:29:00
Siam City Cement	135.00	137.00	134.50	-2.50	-1.82%	165.9K	08:29:00
Siam Global	16.40	16.70	16.30	-0.40	-2.38%	8.32M	08:28:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	27.75	28.00	27.25	+0.25	+0.91%	2.45M	08:29:00
Siam Pan	14.20	14.20	13.80	+0.30	+2.16%	1.4K	07:50:00
Siam Steel Service	2.800	2.820	2.780	0.000	0.00%	7.1K	08:21:00
Siam Steel Intl	1.240	1.240	1.230	0.000	0.00%	0	29/05
Siamgas Petrochemicals	7.95	8.00	7.90	-0.05	-0.63%	79.6K	08:21:00
Sikarin	10.40	10.50	10.40	-0.10	-0.95%	63.5K	07:46:00
Singer	9.55	9.70	9.45	-0.05	-0.52%	1.72M	08:29:00
Nex Point	2.76	2.94	2.76	-0.18	-6.12%	78.14M	08:29:00
Sino Thai Engineering Construction	9.75	9.85	9.70	-0.10	-1.02%	720.7K	08:20:00
SIS Distribution	28.75	29.75	28.00	-0.50	-1.71%	1.31M	08:28:00
SNC Former	7.15	7.15	7.10	+0.05	+0.70%	181.8K	08:22:00
Solartron	0.590	0.600	0.580	-0.010	-1.67%	829.4K	08:22:00
Somboon Advance Tech	14.90	15.10	14.90	-0.20	-1.32%	691.9K	08:29:00
Southern Concrete Pile	7.10	7.20	7.10	-0.05	-0.70%	19.5K	08:13:00
SPCG	10.70	10.70	10.50	+0.10	+0.94%	123.2K	08:29:00
Allianz Ayudhya Capital PCL	36.25	36.50	36.25	0.00	0.00%	9.4K	07:15:00
Sri Trang Agro	23.20	24.00	22.70	-0.50	-2.11%	28.28M	08:29:00
Sriracha Construction	9.80	9.95	9.65	+0.25	+2.62%	1.13M	08:29:00
Srisawad Power 1979	41.75	42.00	41.25	-0.50	-1.18%	3.23M	08:29:00
Srithai Superware	1.29	1.30	1.29	-0.01	-0.77%	525.1K	07:45:00
Srivichaivejvivat	8.00	8.10	8.00	-0.05	-0.62%	406.8K	08:26:00
Stars Microelectronics	2.760	2.760	2.720	-0.020	-0.72%	431.3K	08:05:00
STP&I	3.28	3.32	3.24	+0.02	+0.61%	606.5K	08:26:00
Sub Sri Thai	5.20	5.25	5.20	+0.05	+0.97%	200	08:25:00
Supalai PCL	18.60	18.80	18.50	+0.10	+0.54%	1.84M	08:27:00
Superblock	0.29	0.30	0.29	0.00	0.00%	7.46M	08:25:00
Surapon Foods	7.80	8.00	7.65	0.00	0.00%	0	29/05
Susco	3.820	3.860	3.800	-0.040	-1.04%	2.34M	08:23:00
SVI	7.85	8.00	7.80	-0.15	-1.88%	431.3K	08:28:00
SVOA	1.910	1.930	1.910	-0.030	-1.55%	85.5K	08:20:00
Symphony Communication	8.400	8.500	8.250	-0.100	-1.18%	455.1K	08:28:00
Synnex Thailand	10.90	10.90	10.50	0.00	0.00%	166.3K	08:21:00
Syntec Construct	1.710	1.710	1.700	+0.010	+0.59%	46.9K	08:04:00
TKS Tech	8.20	8.35	8.15	-0.10	-1.20%	117.4K	08:24:00
TKrungthai Industries	1.78	1.78	1.74	+0.02	+1.14%	6K	08:06:00
Tata Steel Thailand	0.79	0.80	0.77	0.00	0.00%	381.9K	08:24:00
TCJ Asia	3.18	3.18	3.12	0.00	0.00%	0	29/05
Team Precision	4.16	4.26	4.16	-0.08	-1.89%	141.3K	08:15:00
Tpcs PCL	13.90	14.00	10.10	-0.40	-2.80%	6.6K	08:17:00
Thai Capital	0.51	0.51	0.49	+0.02	+3.03%	730.4K	08:17:00
Birla Carbon	66.25	66.50	65.00	0.00	0.00%	700	08:20:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.46	0.47	0.42	+0.04	+9.52%	65.79M	08:29:00
Thai Film	0.08	0.09	0.08	0.00	0.00%	1.5M	08:24:00
Thai Metal Drum	24.50	24.50	24.40	0.00	0.00%	500	07:41:00
TMT Steel PCL	5.25	5.25	5.20	+0.05	+0.96%	7.5K	08:29:00
Thai Nam Plastic	1.18	1.18	1.15	0.00	0.00%	5K	06:14:00
Thai Oil	52.25	52.50	52.00	-0.25	-0.48%	4.16M	08:29:00
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.50	10.60	10.30	+0.10	+0.96%	29.2K	08:24:00
Thai Packaging Printing	13.50	13.50	13.50	0.00	0.00%	0	29/05
Thai Poly Acrylic	4.10	4.12	3.90	0.00	0.00%	0	29/05
Thai Polycons	1.220	1.220	1.200	+0.020	+1.67%	285.3K	08:17:00
Thai Rayon	41.50	41.50	41.50	+0.75	+1.84%	1.6K	06:41:00
Thai Reinsurance	0.72	0.75	0.71	-0.01	-1.37%	1.38M	08:25:00
Thai Rubber Latex	1.48	1.53	1.47	-0.03	-1.99%	20.45M	08:29:00
Thai Setakij Insurance	0.11	0.11	0.10	0.00	0.00%	100	06:09:00
Thai Stanley Electric	216.00	217.00	214.00	+2.00	+0.93%	51.7K	08:22:00
Thai Steel Cable	14.40	14.40	14.30	0.00	0.00%	8.6K	08:11:00
Thai Textile	25.00	25.00	25.00	0.00	0.00%	0	29/05
Thai Vegetable Oil	22.30	22.90	22.10	-0.60	-2.62%	745.6K	08:29:00
Thai Wacoal	31.00	31.25	31.00	0.00	0.00%	0	29/05
Thai Wire Products	1.820	1.850	1.810	-0.030	-1.62%	7.4K	08:00:00
Steel	1.010	1.020	1.000	0.000	0.00%	51.3K	08:21:00
Thai German Products	0.13	0.13	0.12	+0.01	+8.33%	605.2K	08:23:00
Thaicom PCL	12.30	12.50	12.30	-0.20	-1.60%	1.77M	08:27:00
TCM Cor	1.180	1.180	1.180	+0.010	+0.85%	7.1K	08:23:00
Nova Empire PCL	10.10	10.10	10.10	0.00	0.00%	3.2K	07:31:00
PP Prime	0.37	0.38	0.37	0.00	0.00%	171.6K	08:12:00
Thaire Life Assurance	1.78	1.80	1.78	-0.01	-0.56%	61.1K	08:18:00
Thai Rung Union	3.10	3.18	3.10	-0.10	-3.13%	68.3K	08:24:00
Thaitheparos	41.75	42.00	41.75	+0.25	+0.60%	2K	08:16:00
Thanachart Capital	49.00	49.25	49.00	0.00	0.00%	1.23M	08:29:00
Thantawan	27.50	27.75	27.50	-0.25	-0.90%	8.2K	07:53:00
Thitikorn	4.60	4.60	4.56	+0.02	+0.44%	76.8K	07:35:00
Thonburi Medical Centre	91.50	93.25	91.50	0.00	0.00%	0	29/05
Thoresen Thai Agencies	8.15	8.25	8.00	0.00	0.00%	11.41M	08:27:00
Frasers Property Thailand	15.20	15.20	15.00	0.00	0.00%	0	29/05
TIPCO Asphalt	17.10	17.20	16.80	+0.30	+1.79%	3.21M	08:29:00
Tipco Foods	10.20	10.30	10.10	0.00	0.00%	160.2K	08:27:00
TISCO Financial	97.50	98.25	97.25	-0.50	-0.51%	3.1M	08:29:00
TMBThanachart Bank	1.700	1.720	1.690	-0.020	-1.16%	133.51M	08:29:00
Tong Hua	0.93	0.94	0.92	0.00	0.00%	1.2M	08:23:00
TTCL	3.80	3.84	3.80	-0.02	-0.52%	123K	08:29:00
TPI Polene	1.370	1.380	1.370	-0.010	-0.72%	971.2K	08:21:00
TRC Construction	0.26	0.27	0.25	0.00	0.00%	3.8M	08:21:00
Trinity Watthana	4.32	4.34	4.32	0.00	0.00%	53.7K	08:13:00
Tropical Canning	7.50	7.70	7.45	-0.20	-2.60%	432.6K	08:23:00
True Corp	8.65	8.65	8.50	+0.05	+0.58%	38.77M	08:29:00
TTW PCL	8.85	8.85	8.80	0.00	0.00%	551.5K	08:29:00
TWZ	0.04	0.05	0.04	-0.01	-20.00%	3.69M	08:14:00
Tycoons World	2.460	2.460	2.440	-0.020	-0.81%	200	08:00:00
Union Mosaic	0.75	0.76	0.74	-0.01	-1.32%	79.1K	07:52:00
Union Plastic	18.10	18.10	18.10	0.00	0.00%	0	24/05
Unique Eng	3.04	3.08	3.04	0.00	0.00%	47.5K	08:13:00
United Palm Oil	6.65	6.70	6.65	-0.05	-0.75%	2K	06:24:00
United Paper	11.10	11.20	11.10	0.00	0.00%	35.2K	08:27:00
Univanich Palm Oil	8.45	8.60	8.45	-0.10	-1.17%	156.9K	08:16:00
Univentures	1.85	1.85	1.83	+0.01	+0.54%	160.9K	08:11:00
UOB Kay Hian Thailand	4.880	5.100	4.880	+0.080	+1.67%	25.1K	07:03:00
Vanachai	3.74	3.76	3.70	+0.02	+0.54%	17.3K	07:47:00
Varopakorn	3.56	3.56	3.56	+0.10	+2.89%	3.1K	07:35:00
VGI Global Media	1.56	1.59	1.55	-0.03	-1.89%	32.78M	08:29:00
Vibhavadi Medical Center	2.160	2.220	2.160	-0.060	-2.70%	1.47M	08:24:00
Wattana Karnpaet	76.00	78.00	76.00	-3.00	-3.80%	300	06:26:00
Wave Entertainment	0.140	0.140	0.130	+0.010	+7.69%	3.85M	08:20:00
WHA Corp	5.35	5.35	5.25	-0.05	-0.93%	38.86M	08:29:00
Wiik & Hoeglund	1.300	1.310	1.300	0.000	0.00%	2.5K	07:47:00
Workpoint	8.70	8.70	8.60	+0.05	+0.58%	138K	08:22:00
Wyncoast Industrial	0.54	0.56	0.53	-0.02	-3.57%	121.9K	08:25:00
2S Metal	3.060	3.080	3.020	-0.020	-0.65%	96K	08:22:00
Asia Green Energy	1.75	1.79	1.75	-0.02	-1.13%	902.7K	08:27:00
AI Energy	1.31	1.33	1.30	+0.01	+0.77%	282.5K	08:21:00
Asian Phytoceuticals	6.25	6.25	6.10	+0.10	+1.63%	662.3K	08:29:00
Chu Kai	0.840	0.850	0.840	-0.010	-1.18%	15.7K	08:29:00
Country Group Develop	0.33	0.33	0.33	0.00	0.00%	55.2K	08:21:00
Bangkok Dec-Con	1.360	1.360	1.360	+0.020	+1.49%	1K	06:01:00
Energy Absolute	22.00	23.20	21.90	-1.10	-4.76%	39.06M	08:29:00
Thanulux	33.50	33.75	33.00	0.00	0.00%	0	29/05
Halcyon Tech	2.74	2.78	2.74	-0.04	-1.44%	168.4K	08:16:00
Kiattana Transport	0.40	0.41	0.40	-0.01	-2.44%	103.9K	08:29:00
Interlink Communication	6.85	6.85	6.70	0.00	0.00%	1.59M	08:29:00
Lighting and Equipment	1.120	1.160	1.110	0.000	0.00%	9.2K	07:41:00
Mono Tech	0.700	0.710	0.690	0.000	0.00%	548.2K	08:26:00
Panjawattana Plastic	2.860	2.880	2.840	0.000	0.00%	47K	08:23:00
Pylon	2.20	2.24	2.20	-0.06	-2.65%	252.5K	08:29:00
QTC Energy	3.88	3.88	3.80	+0.02	+0.52%	32.3K	07:53:00
Sea Oil	2.940	3.020	2.920	0.000	0.00%	106.7K	08:07:00
Thai Plaspac	14.90	14.90	14.80	+0.10	+0.68%	11.1K	07:41:00
UAC Global	3.520	3.580	3.520	-0.020	-0.56%	22.2K	07:38:00
Gift Infinite PCL	4.180	4.240	4.160	-0.080	-1.88%	755.4K	08:14:00
Thai Agro Energy	0.94	0.95	0.94	-0.01	-1.05%	120.6K	08:28:00
Newcity Bangkok	3.02	3.02	3.00	0.00	0.00%	3.2K	07:52:00
Asia Fiber	5.20	5.30	5.20	-0.10	-1.89%	600	07:46:00
Capital Engineering	2.08	2.10	2.08	0.00	0.00%	1.1K	06:50:00
Krungdhep Sophon	277.00	277.00	277.00	0.00	0.00%	400	07:35:00
MCS Steel	7.80	7.95	7.80	-0.15	-1.89%	143K	08:29:00
PRG Cor	10.30	10.40	10.30	-0.10	-0.96%	700	07:46:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.610	0.630	0.600	-0.020	-3.17%	1.18M	08:19:00
Union Pioneer	39.25	39.25	39.00	0.00	0.00%	0	28/05
DTC Industries	31.75	31.75	31.75	0.00	0.00%	0	29/05
TSTE PCL	10.80	12.00	10.80	-0.10	-0.92%	200	07:49:00
Richy Place 2002	0.56	0.56	0.55	+0.01	+1.82%	73.4K	08:27:00
Boutique Newcity	17.80	17.90	17.30	0.00	0.00%	500	06:56:00
G J Steel	0.23	0.23	0.22	+0.01	+4.55%	3.33M	08:15:00
SAPPE	103.50	104.00	103.00	-1.00	-0.96%	117.7K	08:29:00
Bangkok Airways	19.40	19.50	19.00	+0.20	+1.04%	1.4M	08:29:00
Buriram Sugar	4.68	4.76	4.56	-0.10	-2.09%	129.7K	08:08:00
Carabao	69.50	70.75	69.50	-0.75	-1.07%	1.48M	08:28:00
Vichitbhan Palmoil	0.53	0.55	0.51	+0.01	+1.92%	229.1K	08:24:00
Eastern Polymer	6.45	6.50	6.40	-0.10	-1.53%	1.85M	08:27:00
Plan B Media	8.20	8.30	8.10	-0.05	-0.61%	3.61M	08:29:00
S 11	2.70	2.72	2.66	0.00	0.00%	500	08:02:00
Platinum Group	2.54	2.64	2.52	-0.12	-4.51%	442.7K	08:06:00
SKY ICT	24.90	25.25	24.80	-0.10	-0.40%	157.4K	08:22:00
Country Group Hold	0.82	0.83	0.82	-0.01	-1.20%	551.9K	08:29:00
Thai Solar Energy	1.130	1.140	1.120	0.000	0.00%	671.7K	08:22:00
PM Thoresen Asia	9.00	9.00	9.00	0.00	0.00%	0	28/05
Salee Printing	0.42	0.45	0.41	-0.03	-6.67%	636.3K	08:21:00
WICE Logistics	6.450	6.600	6.350	+0.150	+2.38%	5.85M	08:29:00
Advanced Connection	0.45	0.46	0.45	0.00	0.00%	1.45M	08:21:00
ALT Telecom	1.400	1.420	1.400	-0.010	-0.71%	29K	08:13:00
Amata VN	5.40	5.40	5.35	+0.10	+1.89%	24.6K	07:56:00
Asefa	3.60	3.60	3.56	-0.04	-1.10%	31.1K	08:23:00
Bangkok Expressway Metro	7.85	7.95	7.80	-0.05	-0.63%	18.91M	08:29:00
BIG Camera	0.42	0.43	0.42	-0.01	-2.33%	19.4K	08:29:00
Bangkok Ranch	2.500	2.520	2.500	0.000	0.00%	124.6K	08:02:00
Com7	17.60	18.10	17.60	-0.40	-2.22%	6.51M	08:29:00
Nirvana Daii	1.770	1.830	1.760	0.000	0.00%	0	29/05
Ekachai Medical	7.15	7.25	7.15	-0.10	-1.38%	661K	08:23:00
Prime Road Power PCL	0.49	0.51	0.49	0.00	0.00%	1.38M	08:18:00
Global Power Synergy	46.25	47.50	46.25	-0.75	-1.60%	3.26M	08:29:00
Green Resources	1.15	1.20	1.15	0.00	0.00%	2.12M	08:22:00
JAS Asset	1.70	1.72	1.70	-0.02	-1.16%	10.6K	08:28:00
JWD InfoLogistics	14.00	14.10	13.80	-0.10	-0.71%	676.2K	08:22:00
KWI PCL	0.590	0.630	0.580	-0.040	-6.35%	562.7K	08:08:00
Ladprao Hospital	4.70	4.70	4.68	0.00	0.00%	19.6K	08:14:00
OHTL	410.00	410.00	410.00	0.00	0.00%	0	29/05
Origin Property	5.65	5.75	5.60	-0.10	-1.74%	4M	08:29:00
Patkol	0.660	0.670	0.660	0.000	0.00%	107.4K	08:18:00
SCI Electric	0.800	0.800	0.790	+0.010	+1.27%	54K	08:29:00
Scan Inter	0.950	0.980	0.950	-0.020	-2.06%	206.7K	08:26:00
Star Petroleum Refining	8.25	8.35	8.15	-0.10	-1.20%	10.88M	08:29:00
Plus Tech Innovation PCL	6.00	6.00	6.00	-0.50	-7.69%	100	06:11:00
Thai Foods	4.10	4.12	4.00	+0.08	+1.99%	6.88M	08:29:00
Taokaenoi Food	10.50	10.80	10.50	-0.10	-0.94%	2.88M	08:27:00
TPBI	4.16	4.18	4.08	+0.02	+0.48%	148.1K	07:56:00
Triton	0.14	0.14	0.13	+0.01	+7.69%	9.73M	08:21:00
Thai Union	14.80	14.90	14.70	0.00	0.00%	9.51M	08:28:00
Thai Wah	3.74	3.80	3.74	-0.02	-0.53%	14K	06:39:00
Business Alignment	3.44	3.48	3.44	0.00	0.00%	41.7K	08:21:00
Rajthanee Hospital	25.00	25.25	24.90	-0.25	-0.99%	86.5K	08:29:00
Interlink Telecom	2.540	2.620	2.540	-0.060	-2.31%	5.76M	08:29:00
BCPG	6.60	6.60	6.50	+0.10	+1.54%	840.7K	08:29:00
Sahakol Equipment	1.150	1.150	1.130	+0.010	+0.88%	190.3K	08:26:00
Banpu Power	13.30	13.50	13.20	-0.20	-1.48%	1.37M	08:24:00
Alla	1.590	1.600	1.570	-0.020	-1.24%	525.4K	08:28:00
FN Factory Outlet	1.080	1.100	1.080	-0.020	-1.82%	1.1K	08:10:00
Thai Nippon Rubber	11.30	11.40	11.30	0.00	0.00%	2.1K	07:13:00
Pruksa	10.20	10.30	10.20	-0.10	-0.97%	111.7K	08:29:00
SiamEast Solutions	0.770	0.800	0.760	0.000	0.00%	32.7K	08:27:00
Ratchaphruek Hospital	6.00	6.05	6.00	0.00	0.00%	141.1K	08:21:00
Synergetic Auto Performance	2.860	2.940	2.820	-0.100	-3.38%	137.6K	08:29:00
TPI Polene Power	3.30	3.30	3.28	0.00	0.00%	339.7K	08:25:00
Wha Utilities	4.10	4.10	4.06	+0.04	+0.99%	2.01M	08:24:00
Global Green Chemicals	8.00	8.20	7.75	+0.25	+3.23%	54.7K	07:06:00
BGrimm Power	24.80	25.25	24.60	-0.20	-0.80%	4.29M	08:29:00
Firetrade Engineering	1.560	1.570	1.550	0.000	0.00%	2.5K	08:02:00
Ingress Industrial Thailand	0.44	0.44	0.43	0.00	0.00%	11K	06:46:00
Triple i Logistics	7.60	7.60	7.45	+0.10	+1.33%	366K	08:28:00
Prima Marine	8.00	8.05	7.80	+0.25	+3.23%	40.91M	08:29:00
ICN	2.460	2.500	2.440	-0.040	-1.60%	300.7K	08:09:00
S Kijchai Enterprise	5.600	5.700	5.600	-0.100	-1.75%	23.4K	08:20:00
Sermsang Power	6.95	7.05	6.95	-0.15	-2.11%	74.1K	08:27:00
Wattanapat Hospital	13.300	13.600	13.100	-0.300	-2.21%	2.18M	08:29:00
TOA Paint	23.60	23.80	23.60	-0.20	-0.84%	432.2K	08:25:00
Samart Digital	0.04	0.04	0.03	0.00	0.00%	1.38M	08:24:00
Thai President Foods	205.00	206.00	205.00	-1.00	-0.49%	300	08:23:00
Rich Sport	2.12	2.14	2.08	-0.04	-1.85%	158K	07:59:00
Sahathai Terminal	2.000	2.000	1.970	+0.030	+1.52%	142.6K	08:20:00
Sakol Energy	0.41	0.41	0.40	0.00	0.00%	152.2K	08:16:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.770	1.790	1.760	-0.020	-1.12%	51.7K	08:22:00
Gulf Energy	40.25	40.75	40.00	-0.75	-1.83%	7.94M	08:29:00
Humanica	10.80	10.80	10.60	+0.20	+1.89%	315.5K	08:25:00
Thonburi Healthcare	37.75	38.75	37.75	-0.75	-1.95%	232.3K	08:29:00
CPT Drives	0.89	0.90	0.89	-0.02	-2.20%	837.4K	08:25:00
Do Day Dream	8.80	8.80	8.80	+0.10	+1.15%	200	06:41:00
Sunsweet	4.080	4.140	4.060	-0.040	-0.97%	1.24M	08:25:00
Chememan	2.340	2.340	2.320	0.000	0.00%	237.7K	08:22:00
Chayo Group	3.84	3.94	3.84	-0.05	-1.16%	630.5K	08:29:00
Muangthai Capital	45.25	45.50	44.75	+0.25	+0.56%	1.33M	08:29:00
WP Energy	3.84	3.90	3.84	-0.02	-0.52%	20K	08:04:00
TEAM Consulting	3.480	3.520	3.460	+0.020	+0.58%	450.6K	08:21:00
NFC	2.800	2.800	2.800	-0.020	-0.71%	500	08:16:00
BG Container Glass	7.00	7.00	6.90	+0.05	+0.72%	56.3K	08:18:00
Praram 9 Hospital	19.20	19.20	18.90	+0.30	+1.59%	383.5K	08:28:00
North East Rubbers	6.000	6.050	5.900	-0.050	-0.83%	11.68M	08:29:00
Chaopraya Mahanakorn	1.13	1.16	1.12	-0.02	-1.74%	7.4K	07:49:00
SISB	36.50	37.00	36.25	0.00	0.00%	301.4K	08:29:00
TQM Corp	26.00	26.00	25.25	+0.50	+1.96%	137.9K	08:29:00
Stonehenge Inter	3.16	3.16	3.16	-0.02	-0.63%	17.2K	08:22:00
Osotspa	22.60	22.70	22.30	+0.30	+1.35%	11.1M	08:29:00
Zen Corp	7.05	7.15	7.05	-0.05	-0.70%	28.4K	08:12:00
Veranda Resort	6.15	6.20	5.95	-0.05	-0.81%	385.5K	08:25:00
Dohome	11.30	11.50	11.30	-0.20	-1.74%	1.32M	08:28:00
Index Living Mall	20.30	20.30	20.10	+0.20	+1.00%	26.6K	08:18:00
Thai Group Holdings	15.40	15.40	15.40	0.00	0.00%	0	29/05
Toray Textiles	48.00	48.00	48.00	0.00	0.00%	0	28/05
Autocorp Holding	1.23	1.35	1.17	+0.11	+9.82%	77.9K	08:27:00
Copperwired	2.340	2.360	2.340	0.000	0.00%	25.9K	08:01:00
R And B Food Supply	10.10	10.10	10.00	+0.10	+1.00%	425.6K	08:10:00
S Hotels And Resorts	2.180	2.220	2.160	-0.020	-0.91%	1.44M	08:29:00
Absolute Clean Energy	1.37	1.38	1.36	-0.01	-0.72%	659.8K	08:27:00
Bangkok Commercial	8.45	8.65	8.40	-0.20	-2.31%	8.29M	08:28:00
Starflex	3.10	3.14	3.06	-0.06	-1.90%	1.25M	08:28:00
Asset World	3.82	3.88	3.82	-0.04	-1.04%	21.46M	08:29:00
Central Retail	31.25	31.50	31.00	0.00	0.00%	1.96M	08:29:00
Infraset PCL	2.46	2.48	2.44	-0.04	-1.60%	4.27M	08:28:00
Sri Trang Gloves	11.00	11.50	11.00	-0.50	-4.35%	8.58M	08:29:00
Successmore Being	3.40	3.42	3.38	-0.08	-2.30%	54.3K	08:23:00
Nr Instant	4.88	4.94	4.84	-0.06	-1.21%	5.24M	08:29:00
Siamrajathanee	6.60	6.70	6.60	-0.05	-0.75%	42.5K	08:20:00
SCG Packaging	33.50	34.25	33.50	-0.75	-2.19%	2.67M	08:28:00
Well Graded	0.82	0.83	0.80	-0.01	-1.20%	315.9K	08:17:00
Next Capital	1.95	1.97	1.95	-0.01	-0.51%	303.4K	08:10:00
Sabuy	1.73	1.75	1.72	-0.02	-1.14%	4.81M	08:29:00
Right Tunnelling	0.64	0.65	0.64	0.00	0.00%	758.9K	08:28:00
J R W Utility	4.26	4.30	4.26	-0.02	-0.47%	8.1K	08:17:00
Saksiam Leasing	5.70	5.75	5.55	+0.05	+0.88%	1.92M	08:22:00
Kerry Express	3.96	4.14	3.88	+0.10	+2.59%	8.77M	08:29:00
Siamese Asset	7.65	7.90	7.10	+0.50	+6.99%	785.7K	08:25:00
PTT Oil and Retail Business PCL	17.70	17.90	17.70	-0.10	-0.56%	3.92M	08:29:00
Rojukiss International PCL	5.10	5.25	5.10	-0.05	-0.97%	722.8K	08:28:00
Assetwise PCL	7.85	7.95	7.85	-0.10	-1.26%	350.3K	07:59:00
Earth Tech Environment PCL	2.20	2.26	2.18	-0.06	-2.65%	205.5K	08:17:00
Ditto	17.00	17.20	17.00	-0.20	-1.16%	900.4K	08:29:00
Don Muang Tollway PCL	11.90	11.90	11.80	0.00	0.00%	272.3K	08:26:00
Ngern Tid Lor PCL	19.70	20.00	19.70	-0.30	-1.50%	3.91M	08:29:00
NSL Foods PCL	33.00	34.00	32.50	-0.50	-1.49%	632.5K	08:29:00
Mena Transport PCL	1.38	1.43	1.36	-0.03	-2.13%	2.77M	08:28:00
Srinanaporn Marketing PCL	15.50	15.50	15.40	-0.10	-0.64%	601.1K	08:29:00
Siam Technic Concrete PCL	1.41	1.42	1.41	0.00	0.00%	5.1K	08:22:00
AMR Asia PCL	1.15	1.15	1.12	+0.01	+0.88%	44.1K	08:17:00
Clover Power PCL	0.34	0.35	0.33	0.00	0.00%	4.96M	08:29:00
Dhipaya Holdings PCL	30.25	30.50	30.00	0.00	0.00%	336.1K	08:28:00
Ubon Bio Ethanol	0.81	0.81	0.80	-0.01	-1.22%	2.61M	08:28:00
Sun Vending Technology PCL	1.59	1.61	1.59	-0.02	-1.24%	112.5K	08:22:00
Heng Leasing and Capital PCL	1.42	1.47	1.42	-0.02	-1.39%	1.44M	08:23:00
Thai Union Feedmill PCL	8.50	8.60	8.35	0.00	0.00%	13.6K	08:26:00
One Enterprise PCL	3.62	3.72	3.62	-0.10	-2.69%	5.86M	08:25:00
Pinthong Industrial Park PCL	6.05	6.15	6.00	-0.05	-0.82%	801.4K	08:22:00
Britania PCL	5.20	5.30	5.15	-0.10	-1.89%	1.47M	08:29:00
Nova Organic PCL	1.24	1.26	1.19	-0.01	-0.80%	108.4K	08:10:00
Micro Leasing PCL	2.02	2.06	2.02	-0.04	-1.94%	51.4K	08:21:00
Turnkey Communication Services PCL	15.20	15.40	15.20	-0.10	-0.65%	143.7K	08:20:00
Civil Engineering PCL	1.72	1.75	1.71	+0.01	+0.58%	43.5K	08:18:00
Peace Living PCL	2.84	2.86	2.80	-0.04	-1.39%	116.6K	08:22:00
BBGI PCL	5.30	5.40	5.30	-0.05	-0.93%	575K	08:27:00
JD Food PCL	2.62	2.66	2.58	-0.08	-2.96%	309.5K	08:23:00
Function International PCL	2.16	2.16	2.14	0.00	0.00%	73K	08:27:00
Royal Plus PCL	8.10	8.20	7.65	+0.45	+5.88%	7.17M	08:29:00
SCB X PCL	105.50	106.50	105.00	-1.00	-0.94%	6.54M	08:29:00
Teka Construction	2.28	2.32	2.26	0.00	0.00%	30.2K	07:49:00
World Flex PCL	1.81	1.91	1.80	-0.08	-4.23%	1.01M	08:29:00
Thai Life Insurance PCL	8.65	8.75	8.65	-0.05	-0.57%	4.85M	08:29:00
Thachang Green Energy PCL	3.14	3.20	3.14	-0.06	-1.88%	915.1K	08:25:00
Chin Huay PCL	2.70	2.70	2.62	+0.04	+1.50%	250.6K	08:29:00
Betagro PCL	24.90	25.50	24.80	+0.30	+1.22%	1.62M	08:26:00
Polynet PCL	9.50	9.50	9.35	+0.15	+1.60%	119.2K	08:27:00
Aurora Design PCL	12.80	12.90	12.80	-0.10	-0.78%	36.5K	08:01:00
SAMART Aviation Solutions PCL	21.50	21.50	20.90	+0.40	+1.90%	848.6K	08:27:00
Asian Alliance International PCL	5.75	6.00	5.60	-0.15	-2.54%	13.22M	08:27:00
Precise Public	2.94	2.94	2.92	0.00	0.00%	159.7K	08:16:00
Thai Eastern Holdings PCL	3.28	3.36	3.22	+0.08	+2.50%	14.46M	08:29:00
ITail PCL	21.60	23.00	21.40	-0.60	-2.70%	22.94M	08:29:00
Star Money PCL	1.34	1.34	1.32	+0.01	+0.75%	875.1K	07:56:00
Moshi Moshi Retail	46.75	47.00	46.50	-0.25	-0.53%	128.4K	08:25:00
DTC Enterprise PCL	1.28	1.32	1.28	-0.04	-3.03%	1.73M	08:29:00
SG Capital PCL	1.40	1.42	1.39	0.00	0.00%	1.88M	08:15:00
Premier Quality Starch PCL	3.24	3.30	3.20	0.00	0.00%	243.7K	07:53:00
Chase Asia PCL	1.80	1.84	1.79	-0.02	-1.10%	2.09M	08:27:00
PRTR PCL	4.76	4.76	4.68	-0.02	-0.42%	232.3K	08:27:00
Millennium Corporation Asia	4.88	5.05	4.76	0.00	0.00%	84.2K	07:42:00
G Able PCL	4.40	4.44	4.40	-0.02	-0.45%	215.1K	08:28:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	920K	07:38:00
Bangkok Lab Cosmatic PCL	5.15	5.25	5.10	0.00	0.00%	1.48M	08:27:00
Thaivivat Holdings PCL	9.60	9.60	9.55	+0.10	+1.05%	1K	07:17:00
KCG Corporation PCL	10.00	10.20	10.00	-0.20	-1.96%	1.29M	08:09:00
Patrangsit Healthcare PCL	14.30	14.50	14.30	-0.20	-1.38%	121K	08:03:00
Finansia X PCL	2.44	2.50	2.44	-0.06	-2.40%	21.4K	07:30:00
PSP Specialties PCL	5.65	5.65	5.55	+0.05	+0.89%	300.4K	08:10:00
Thai Coconut PCL	13.20	13.40	12.80	+0.50	+3.94%	19.45M	08:29:00
Sino Logistics	1.51	1.55	1.51	0.00	0.00%	11.95M	08:28:00
Tanachira Retail	15.60	16.10	15.40	-0.40	-2.50%	675.7K	08:26:00
Window Asia PCL	1.18	1.20	1.17	-0.02	-1.67%	2.24M	08:27:00
Namwiwat Medical	4.80	4.88	4.78	0.00	0.00%	208.8K	08:21:00
Ornsirin Holding Public	0.99	1.01	0.98	-0.01	-1.00%	2.32M	08:29:00
Euroasia Total Logistics PCL	1.23	1.24	1.22	+0.02	+1.65%	754.2K	08:16:00
Safe Fertility PCL	20.00	20.60	19.80	-0.70	-3.38%	5.19M	08:29:00
Asia Network International PCL	4.52	4.58	4.50	-0.06	-1.31%	168K	08:26:00
SCG Decor PCL	7.65	7.85	7.65	-0.15	-1.92%	1.08M	08:29:00
Advice IT Infinite PCL	4.52	4.62	4.46	-0.08	-1.74%	5.72M	08:28:00
Thai Credit Bank PCL	23.40	23.80	23.40	-0.10	-0.43%	56K	08:29:00
NL Development PCL	2.20	2.24	2.18	-0.02	-0.90%	467.4K	08:22:00
Bangkok Genomics Innovation PCL	3.00	3.16	2.96	-0.14	-4.46%	18.5M	08:29:00
Neo	54.50	55.75	54.50	-0.75	-1.36%	705.1K	08:29:00
Supreme Distribution PCL	1.73	1.76	1.73	-0.02	-1.14%	691.6K	08:26:00
Quality Houses Hotel Residence Unt	6.60	6.65	6.60	-0.10	-1.49%	144.1K	08:13:00

تقويم الأرباح

	الشركة	ربحية السهم / تقدير	إيرادات / تقدير	القيمة	وقت
الخميس، ٣٠ مايو ٢٠٢٤
	BCPG(BCPG)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 0.13	-- / 1.17B	19.77B
	Eastern Polymer(EPG)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 0.13	-- / 3.34B	18.06B
	Dynasty Ceramic(DCC)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	17.16B
	Srisawad Finance PCL(SCAP)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	16.46B
	Asian Alliance International PCL(AAI)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	12.54B
	Global Green Chemicals(GGC)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	8.19B
	BBGI PCL(BBGI)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	7.74B
	Roctec Global PCL(ROCTEC)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	5.60B
	Ubon Bio Ethanol(UBE)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	3.21B
	JKN Global Media(JKN)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	649.97M

الخميس، ٣٠ مايو ٢٠٢٤

BCPG(BCPG)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 0.13

-- / 1.17B

Eastern Polymer(EPG)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 0.13

-- / 3.34B

Dynasty Ceramic(DCC)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Srisawad Finance PCL(SCAP)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Asian Alliance International PCL(AAI)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Global Green Chemicals(GGC)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

BBGI PCL(BBGI)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Roctec Global PCL(ROCTEC)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Ubon Bio Ethanol(UBE)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

JKN Global Media(JKN)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

اعرض كل الأحداث

أسواق

ذهب/دولار أمريكي

2,329.02

-9.24

-0.40%

الفضة

31.613

-0.760

-2.35%

نفط خام WTI

79.04

-0.19

-0.24%

نفط برنت

83.17

-0.26

-0.31%

النحاس

4.692

-0.0855

-1.79%

ألومنيوم

2,767.50

-28.50

-1.02%

الغاز الطبيعي

2.665

+0.008

+0.30%

محركات الأسواق

اسم	آخر سعر	%التغيير
مصرف عجمان	1.780	0.00%
اكتتاب	0.223	0.00%
شعاع كابيتال	0.131	0.00%
الفردوس القابضة	0.30	0.00%
اللاينس للتأمين	0.00	0.00%
راك بنك	5.20	0.00%
مصرف أبو ظبي الإسلامي	11.020	0.00%

اسم	آخر سعر	%التغيير
جلفار	0.880	0.00%
رأس الخيمة للتأمين	2.700	0.00%
راس الخيمة لصناعة الأسمنت	1.080	0.00%
تعليم القابضة	3.78	0.00%
جي إف اتش المالية	1.020	0.00%
إعمار للتطوير	7.280	0.00%
الامارات دبي الوطني	15.600	0.00%

اسم	آخر سعر	%التغيير
جلفار	0.880	0.00%
رأس الخيمة للتأمين	2.700	0.00%
راس الخيمة لصناعة الأسمنت	1.080	0.00%
تعليم القابضة	3.78	0.00%
جي إف اتش المالية	1.020	0.00%
إعمار للتطوير	7.280	0.00%
الامارات دبي الوطني	15.600	0.00%

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايلاند

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand