الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 162.80 | 164.80 | 161.60 | -2.20 | -1.33% | 21.88K | ||
| 20.48 | 20.54 | 20.38 | +0.10 | +0.49% | 19.24K | ||
| 32.40 | 32.65 | 31.70 | +0.25 | +0.78% | 130.12K | ||
| 21.60 | 21.74 | 21.52 | +0.02 | +0.09% | 8.54K | ||
| 35.25 | 36.00 | 35.00 | -0.35 | -0.98% | 54.67K | ||
| 34.05 | 34.30 | 33.85 | -0.05 | -0.15% | 21.88K | ||
| 24.82 | 24.86 | 23.80 | +1.02 | +4.29% | 831.96K | ||
| 21.32 | 21.42 | 21.28 | +0.04 | +0.19% | 9.93K | ||
| 24.44 | 24.62 | 23.86 | +0.60 | +2.52% | 285.15K | ||
| 19.84 | 19.98 | 19.72 | +0.06 | +0.30% | 21.13K | ||
| 16.86 | 16.90 | 16.78 | +0.14 | +0.84% | 57.44K | ||
| 27.60 | 28.10 | 27.60 | -0.30 | -1.08% | 49.77K | ||
| 33.15 | 33.50 | 33.00 | -0.10 | -0.30% | 16.1K | ||
| 12.90 | 12.96 | 12.76 | +0.12 | +0.94% | 108.47K | ||
| 27.20 | 27.40 | 27.05 | -0.20 | -0.73% | 32.38K | ||
| 277.80 | 281.20 | 275.00 | -1.20 | -0.43% | 26.35K | ||
| 151.00 | 151.00 | 147.80 | +1.40 | +0.94% | 63.06K | ||
| 36.00 | 36.35 | 35.90 | -0.05 | -0.14% | 30.29K | ||
| 34.40 | 34.50 | 34.00 | +0.40 | +1.18% | 26.57K | ||
| 16.42 | 16.42 | 16.28 | +0.02 | +0.12% | 25.44K | ||
| 23.32 | 23.32 | 23.10 | +0.32 | +1.39% | 9.14K | ||
| 21.36 | 21.66 | 21.28 | -0.04 | -0.19% | 27.66K | ||
| 48.55 | 49.70 | 48.30 | -1.65 | -3.29% | 206.69K | ||
| 48.50 | 48.50 | 48.30 | +0.20 | +0.41% | 15.9K | ||
| 354.00 | 354.80 | 353.00 | +1.00 | +0.28% | 266 | ||
| 56.00 | 56.40 | 55.90 | -0.40 | -0.71% | 109.22K | ||
| 1.07 | 1.07 | 1.06 | +0.01 | +0.94% | 185.09K | ||
| 49.90 | 49.95 | 49.10 | +0.20 | +0.40% | 5.82K | ||
| 31.75 | 31.85 | 31.55 | 0.00 | 0.00% | 11.78K | ||
| 33.20 | 33.25 | 32.90 | +0.30 | +0.91% | 60.9K | ||
| 17.76 | 17.84 | 17.74 | -0.02 | -0.11% | 6.64K | ||
| 19.38 | 19.40 | 19.30 | +0.08 | +0.41% | 10.93K | ||
| 24.44 | 24.54 | 24.44 | 0.00 | 0.00% | 27.76K | ||
| 23.02 | 23.14 | 22.96 | +0.08 | +0.35% | 45.84K | ||
| 51.40 | 51.40 | 51.00 | +0.20 | +0.39% | 2.65K | ||
| 16.64 | 16.74 | 16.62 | -0.14 | -0.83% | 3.64K | ||
| 26.90 | 27.10 | 26.90 | -0.10 | -0.37% | 59.96K | ||
| 16.22 | 16.26 | 16.20 | -0.04 | -0.25% | 87.93K | ||
| 13.40 | 13.42 | 13.26 | +0.14 | +1.06% | 270.68K | ||
| 36.40 | 36.65 | 36.40 | 0.00 | 0.00% | 5.19K | ||
| 40.55 | 40.80 | 40.55 | -0.35 | -0.86% | 5.57K | ||
| 29.75 | 29.80 | 29.65 | -0.10 | -0.34% | 6.93K | ||
| 80.40 | 80.70 | 80.30 | -0.40 | -0.50% | 82.96K | ||
| 36.10 | 36.35 | 36.10 | -0.15 | -0.41% | 22.04K | ||
| 32.50 | 32.75 | 32.40 | -0.15 | -0.46% | 180.79K | ||
| 34.30 | 34.35 | 34.15 | +0.20 | +0.59% | 3.73K | ||
| 49.70 | 49.80 | 49.60 | +0.10 | +0.20% | 81.18K | ||
| 171.60 | 171.80 | 168.40 | +3.20 | +1.90% | 7.12K | ||
| 77.30 | 77.50 | 76.50 | +0.20 | +0.26% | 32.81K | ||
| 34.50 | 34.60 | 34.15 | +0.35 | +1.02% | 9.47K | ||
| 79.10 | 79.30 | 78.30 | +0.50 | +0.64% | 43.17K | ||
| 16.34 | 16.36 | 16.30 | +0.06 | +0.37% | 24.39K | ||
| 80.60 | 80.80 | 80.50 | -0.10 | -0.12% | 28.78K | ||
| 112.80 | 113.20 | 112.80 | -0.20 | -0.18% | 19.94K | ||
| 84.90 | 85.00 | 84.20 | +0.80 | +0.95% | 14.75K | ||
| 36.10 | 36.15 | 35.50 | +0.70 | +1.98% | 248.47K | ||
| 13.44 | 13.48 | 13.42 | -0.06 | -0.44% | 16.79K | ||
| 38.10 | 38.45 | 38.05 | -0.40 | -1.04% | 19.87K | ||
| 88.90 | 88.90 | 87.00 | +1.50 | +1.72% | 33.02K | ||
| 27.95 | 28.00 | 27.70 | +0.20 | +0.72% | 23.62K | ||
| 76.40 | 77.40 | 75.10 | -0.10 | -0.13% | 31.67K | ||
| 43.60 | 43.65 | 43.10 | +0.40 | +0.93% | 42.12K | ||
| 10.06 | 10.12 | 10.06 | -0.04 | -0.40% | 14.12K | ||
| 21.74 | 21.80 | 21.66 | +0.04 | +0.18% | 27.53K | ||
| 43.75 | 43.80 | 43.65 | +0.10 | +0.23% | 27.3K | ||
| 28.25 | 28.30 | 28.00 | +0.25 | +0.89% | 118.93K | ||
| 42.25 | 43.40 | 42.10 | +0.65 | +1.56% | 306.99K | ||
| 53.60 | 53.60 | 53.10 | +0.50 | +0.94% | 7.81K | ||
| 38.45 | 38.75 | 38.40 | +0.05 | +0.13% | 68.74K | ||
| 187.60 | 187.60 | 184.60 | +1.40 | +0.75% | 5.05K | ||
| 30.85 | 31.00 | 30.50 | +0.35 | +1.15% | 43.54K | ||
| 19.42 | 19.48 | 19.30 | +0.02 | +0.10% | 10.55K | ||
| 8.60 | 8.77 | 8.51 | +0.14 | +1.65% | 1.78M | ||
| 20.70 | 20.74 | 20.48 | +0.20 | +0.98% | 83.61K | ||
| 22.50 | 22.58 | 22.40 | -0.18 | -0.79% | 30.35K | ||
| 37.85 | 37.95 | 37.75 | -0.05 | -0.13% | 31.78K | ||
| 81.80 | 82.00 | 81.00 | +0.40 | +0.49% | 15.37K | ||
| 33.65 | 33.75 | 33.60 | -0.10 | -0.30% | 42.13K | ||
| 43.00 | 43.10 | 42.00 | +1.00 | +2.38% | 51.2K | ||
| 41.15 | 41.45 | 41.15 | -0.15 | -0.36% | 27.29K | ||
| 17.06 | 17.08 | 17.00 | +0.02 | +0.12% | 17.81K | ||
| 9.19 | 9.25 | 9.17 | -0.03 | -0.33% | 162.63K | ||
| 44.70 | 44.85 | 44.50 | 0.00 | 0.00% | 19K | ||
| 34.50 | 34.50 | 34.05 | +0.50 | +1.47% | 21.27K | ||
| 7.42 | 7.43 | 7.40 | +0.02 | +0.27% | 38.22K | ||
| 30.25 | 30.45 | 30.25 | -0.20 | -0.66% | 8.03K | ||
| 34.45 | 34.60 | 34.35 | 0.00 | 0.00% | 4.43K | ||
| 45.40 | 45.40 | 45.25 | +0.15 | +0.33% | 3.82K | ||
| 58.30 | 58.40 | 58.20 | -0.40 | -0.68% | 687 | ||
| 39.25 | 39.30 | 39.20 | -0.05 | -0.13% | 4.16K | ||
| 29.10 | 29.10 | 29.00 | +0.10 | +0.34% | 5.95K | ||
| 34.50 | 34.70 | 34.30 | +0.05 | +0.15% | 2.67K | ||
| 13.00 | 13.00 | 12.88 | +0.10 | +0.78% | 759 | ||
| 12.64 | 12.68 | 12.58 | 0.00 | 0.00% | 27.64K | ||
| 136.60 | 137.20 | 135.80 | +0.60 | +0.44% | 9.72K | ||
| 22.08 | 22.34 | 22.06 | -0.26 | -1.16% | 138.88K | ||
| 27.85 | 27.90 | 27.75 | +0.10 | +0.36% | 5.16K | ||
| 20.14 | 20.18 | 20.10 | -0.02 | -0.10% | 22.06K | ||
| 79.30 | 79.80 | 79.20 | -0.10 | -0.13% | 4.24K | ||
| 16.54 | 16.72 | 16.54 | -0.10 | -0.60% | 48.02K | ||
| 12.64 | 12.68 | 12.56 | +0.08 | +0.64% | 10.69K | ||
| 45.10 | 45.15 | 44.95 | -0.10 | -0.22% | 6.21K | ||
| 113.00 | 114.00 | 112.40 | -1.40 | -1.22% | 4.53K | ||
| 3.60 | 3.63 | 3.52 | +0.09 | +2.56% | 2.27M | ||
| 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 2.82M | ||
| 27.30 | 27.30 | 26.95 | +0.15 | +0.55% | 20.22K | ||
| 23.52 | 23.56 | 23.42 | -0.06 | -0.25% | 2.82K | ||
| 16.04 | 16.20 | 15.94 | +0.24 | +1.52% | 240.33K | ||
| 0.92 | 0.92 | 0.90 | +0.01 | +1.10% | 1.07M | ||
| 4.27 | 4.33 | 4.25 | +0.08 | +1.91% | 2.36M | ||
| 13.54 | 13.58 | 13.52 | -0.04 | -0.29% | 129.09K | ||
| 121.80 | 122.40 | 121.20 | -0.80 | -0.65% | 11.44K | ||
| 236.60 | 239.00 | 236.00 | -2.40 | -1.00% | 1.59K | ||
| 7.60 | 7.61 | 7.58 | 0.00 | 0.00% | 86.73K | ||
| 33.25 | 33.90 | 32.55 | +1.10 | +3.42% | 173.28K | ||
| 11.14 | 11.24 | 11.10 | 0.00 | 0.00% | 11.7K | ||
| 27.80 | 28.05 | 27.70 | -0.25 | -0.89% | 135.19K | ||
| 86.70 | 86.80 | 86.20 | -0.10 | -0.12% | 1.34K | ||
| 14.98 | 14.98 | 14.96 | 0.00 | 0.00% | 8.9K | ||
| 7.15 | 7.15 | 7.14 | 0.00 | 0.00% | 797 | ||
| 34.50 | 34.65 | 34.15 | +0.30 | +0.88% | 80.54K | ||
| 12.98 | 13.00 | 12.94 | +0.04 | +0.31% | 149.86K | ||
| 18.56 | 18.62 | 18.54 | -0.04 | -0.22% | 49.77K | ||
| 38.10 | 38.10 | 37.90 | +0.60 | +1.60% | 955.58K | ||
| 51.40 | 51.60 | 51.30 | 0.00 | 0.00% | 22.19K | ||
| 12.18 | 12.26 | 12.14 | +0.04 | +0.33% | 215.16K | ||
| 122.600 | 124.000 | 121.800 | -0.400 | -0.33% | 142.06K | ||
| 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 3.1K | ||
| 31.40 | 31.40 | 31.00 | +0.35 | +1.13% | 10.82K | ||
| 14.46 | 14.48 | 14.22 | +0.06 | +0.42% | 90.68K | ||
| 34.95 | 34.95 | 34.65 | +0.35 | +1.01% | 75.45K | ||
| 16.32 | 16.36 | 16.24 | +0.02 | +0.12% | 35.54K | ||
| 100.20 | 101.20 | 100.00 | -0.80 | -0.79% | 13.08K | ||
| 11.38 | 11.38 | 11.34 | +0.06 | +0.53% | 6.07K | ||
| 14.04 | 14.08 | 13.92 | +0.12 | +0.86% | 35.1K | ||
| 28.45 | 28.45 | 28.00 | +0.45 | +1.61% | 108.02K | ||
| 10.00 | 10.02 | 9.99 | +0.01 | +0.10% | 13.78K | ||
| 19.68 | 19.72 | 19.66 | -0.02 | -0.10% | 7.79K | ||
| 129.60 | 131.80 | 129.40 | -0.40 | -0.31% | 7.62K | ||
| 18.24 | 18.24 | 18.10 | +0.14 | +0.77% | 46.17K | ||
| 162.60 | 163.40 | 160.80 | +1.60 | +0.99% | 10.51K | ||
| 192.60 | 192.60 | 191.40 | 0.00 | 0.00% | 1.64K | ||
| 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 10.82K | ||
| 19.66 | 19.66 | 19.44 | +0.22 | +1.13% | 33.85K | ||
| 47.40 | 47.45 | 46.95 | +0.05 | +0.11% | 11.7K | ||
| 2.66 | 2.66 | 2.64 | +0.02 | +0.76% | 71.16K | ||
| 16.60 | 16.60 | 16.40 | +0.12 | +0.73% | 10.87K | ||
| 26.20 | 26.20 | 26.10 | +0.15 | +0.58% | 7.46K | ||
| 54.20 | 55.10 | 54.00 | 0.00 | 0.00% | 178.75K | ||
| 36.15 | 36.25 | 36.10 | 0.00 | 0.00% | 127.88K | ||
| 5.84 | 5.90 | 5.73 | +0.14 | +2.46% | 2.58M | ||
| 41.15 | 41.30 | 41.00 | -0.05 | -0.12% | 33.66K | ||
| 40.20 | 40.55 | 39.70 | +0.05 | +0.12% | 153.92K | ||
| 55.20 | 55.40 | 54.50 | +0.30 | +0.55% | 132.78K | ||
| 27.55 | 27.55 | 27.40 | -0.05 | -0.18% | 639 | ||
| 88.90 | 89.20 | 88.40 | +0.20 | +0.23% | 9.36K | ||
| 40.95 | 40.95 | 40.50 | +0.45 | +1.11% | 15.56K | ||
| 15.30 | 15.32 | 15.22 | +0.04 | +0.26% | 13.1K | ||
| 7.68 | 7.68 | 7.66 | +0.02 | +0.26% | 3.13K | ||
| 17.70 | 17.70 | 17.68 | +0.08 | +0.45% | 2.23K | ||
| 31.70 | 31.70 | 31.40 | +0.35 | +1.12% | 11.57K | ||
| 129.60 | 129.60 | 128.20 | +1.20 | +0.93% | 19.55K | ||
| 39.15 | 39.35 | 38.85 | +0.25 | +0.64% | 5.77K | ||
| 71.20 | 71.30 | 70.90 | 0.00 | 0.00% | 5.85K | ||
| 3.92 | 3.92 | 3.88 | +0.02 | +0.51% | 308.05K | ||
| 7.74 | 7.77 | 7.72 | +0.03 | +0.39% | 64.8K | ||
| 32.70 | 32.80 | 32.30 | +0.20 | +0.62% | 21.55K | ||
| 6.70 | 6.74 | 6.70 | 0.00 | 0.00% | 388 | ||
| 11.00 | 11.02 | 10.96 | -0.02 | -0.18% | 32.72K | ||
| 5.20 | 5.20 | 5.16 | +0.04 | +0.78% | 53.24K | ||
| 3.00 | 3.01 | 2.98 | 0.00 | 0.00% | 201.89K | ||
| 49.95 | 50.60 | 49.10 | +0.90 | +1.83% | 360.97K | ||
| 8.85 | 8.85 | 8.85 | 0.00 | 0.00% | 626 | ||
| 5.92 | 5.92 | 5.91 | +0.02 | +0.34% | 3.47K | ||
| 5.12 | 5.12 | 5.09 | +0.02 | +0.39% | 4.84K | ||
| 8.10 | 8.10 | 8.09 | +0.01 | +0.12% | 594 | ||
| 4.56 | 4.56 | 4.54 | +0.02 | +0.44% | 7.32K | ||
| 6.79 | 6.80 | 6.78 | -0.01 | -0.15% | 5.86K | ||
| 8.57 | 8.60 | 8.55 | -0.07 | -0.81% | 75.22K | ||
| 8.55 | 8.55 | 8.51 | +0.05 | +0.59% | 849 | ||
| 209.20 | 210.60 | 208.60 | -0.40 | -0.19% | 4.08K | ||
| 167.00 | 168.00 | 166.00 | +0.80 | +0.48% | 3.31K | ||
| 11.68 | 11.72 | 11.68 | 0.00 | 0.00% | 830 | ||
| 166.80 | 168.40 | 166.00 | +1.80 | +1.09% | 17.88K | ||
| 25.40 | 25.45 | 25.30 | 0.00 | 0.00% | 14.56K | ||
| 9.72 | 9.72 | 9.71 | +0.01 | +0.10% | 5.54K | ||
| 6.29 | 6.29 | 6.26 | +0.03 | +0.48% | 468 | ||
| 4.80 | 4.80 | 4.78 | +0.02 | +0.42% | 158 | ||
| 5.13 | 5.13 | 5.12 | 0.00 | 0.00% | 4.49K | ||
| 73.80 | 73.80 | 73.00 | +0.40 | +0.54% | 1.26K | ||
| 6.43 | 6.46 | 6.41 | +0.04 | +0.63% | 120.79K | ||
| 30.00 | 30.05 | 29.95 | +0.05 | +0.17% | 1.15M | ||
| 313.40 | 315.20 | 313.20 | -1.80 | -0.57% | 2.26K | ||
| 61.00 | 61.30 | 61.00 | +0.30 | +0.49% | 8.76K | ||
| 14.56 | 14.60 | 14.46 | -0.08 | -0.55% | 2.27K | ||
| 9.31 | 9.32 | 9.23 | 0.00 | 0.00% | 53.35K | ||
| 27.45 | 27.45 | 27.45 | 0.00 | 0.00% | 1.33K | ||
| 243.20 | 244.80 | 241.60 | -0.20 | -0.08% | 6.72K | ||
| 66.80 | 67.00 | 66.50 | 0.00 | 0.00% | 1.6K | ||
| 135.00 | 135.20 | 134.80 | -0.20 | -0.15% | 2.27K | ||
| 330.20 | 330.20 | 327.00 | +4.20 | +1.29% | 8.62K | ||
| 431.00 | 434.00 | 399.80 | +31.00 | +7.75% | 528.88K | ||
| 219.60 | 219.80 | 218.40 | +0.60 | +0.27% | 2.12K | ||
| 13.90 | 14.00 | 13.88 | -0.18 | -1.28% | 75.56K | ||
| 249.80 | 251.60 | 248.00 | +2.20 | +0.89% | 44.62K | ||
| 120.60 | 121.20 | 120.60 | -0.20 | -0.17% | 3.83K | ||
| 912.00 | 912.20 | 903.00 | +4.00 | +0.44% | 3.82K | ||
| 156.00 | 158.00 | 154.60 | +1.00 | +0.65% | 24.63K | ||
| 52.10 | 52.20 | 52.00 | +0.20 | +0.39% | 10.2K | ||
| 93.90 | 94.50 | 93.90 | 0.00 | 0.00% | 28.47K | ||
| 137.00 | 137.80 | 136.60 | 0.00 | 0.00% | 40.49K | ||
| 58.80 | 58.90 | 58.70 | +0.10 | +0.17% | 5.2K | ||
| 16.28 | 16.28 | 16.18 | -0.06 | -0.37% | 2.28K | ||
| 8.88 | 8.92 | 8.85 | -0.03 | -0.34% | 15.78K | ||
| 90.50 | 90.70 | 90.00 | +0.40 | +0.44% | 5.75K | ||
| 71.40 | 71.40 | 70.60 | +0.80 | +1.13% | 4.07K | ||
| 153.20 | 153.80 | 152.60 | +0.20 | +0.13% | 7.21K | ||
| 32.45 | 32.45 | 32.25 | +0.20 | +0.62% | 16.84K | ||
| 64.40 | 64.60 | 63.70 | +0.50 | +0.78% | 83.72K | ||
| 3.19 | 3.20 | 3.16 | +0.01 | +0.31% | 1.94M | ||
| 98.10 | 98.40 | 97.50 | +0.50 | +0.51% | 7.92K | ||
| 11.64 | 11.68 | 11.50 | +0.14 | +1.22% | 295.55K | ||
| 149.40 | 149.40 | 148.80 | +0.40 | +0.27% | 15.8K | ||
| 8.18 | 8.18 | 8.15 | +0.03 | +0.37% | 1.53K | ||
| 139.00 | 139.00 | 136.80 | +1.00 | +0.72% | 46.98K | ||
| 121.60 | 121.60 | 120.80 | +1.00 | +0.83% | 5.73K | ||
| 83.50 | 83.90 | 83.20 | -0.40 | -0.48% | 10.51K | ||
| 11.04 | 11.12 | 11.04 | -0.06 | -0.54% | 2.26K | ||
| 89.60 | 89.80 | 89.60 | -0.20 | -0.22% | 1.7K | ||
| 19.16 | 19.30 | 19.16 | -0.12 | -0.62% | 311.49K | ||
| 278.80 | 279.40 | 277.20 | +0.80 | +0.29% | 34.3K | ||
| 54.90 | 55.10 | 54.60 | -0.10 | -0.18% | 27.62K | ||
| 155.20 | 155.80 | 153.80 | +0.20 | +0.13% | 27.88K | ||
| 55.10 | 55.30 | 55.00 | +0.10 | +0.18% | 11.88K |
| الأربعاء، ٨ مايو ٢٠٢٤ | ||||||
أبو قير للأسمدة(ABUK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 4,518M | ||
إعمار للتطوير(EMAARDEV) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.293 | -- / 3.25B | ||
أوراسكوم للتنمية(ORHD) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
جي بي أوتو(GBCO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 8,680M | ||
أموك(AMOC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
مصرف عجمان(AJBNK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
البنك العربي(ARBK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
سلامة(SALAMA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
شعاع كابيتال(SHUA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
سيمبكورب صلالة(SSPW) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||