قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
إيه إس إكس 200 | 7,569.90 | 7,664.10 | 7,556.50 | -94.20 | -1.23% | 01/05 | ||
ASX All Ordinaries | 7,831.90 | 7,932.00 | 7,818.90 | -100.10 | -1.26% | 01/05 | ||
ASX Small Ordinaries | 2,972.60 | 3,025.40 | 2,961.00 | -52.80 | -1.75% | 01/05 | ||
S&P/ASX 100 | 6,354.40 | 6,428.20 | 6,343.40 | -73.80 | -1.15% | 01/05 | ||
S&P/ASX 20 | 4,230.00 | 4,270.20 | 4,218.60 | -40.20 | -0.94% | 01/05 | ||
S&P/ASX 300 | 7,524.90 | 7,617.40 | 7,510.20 | -92.50 | -1.21% | 01/05 | ||
S&P/ASX 50 | 7,420.40 | 7,499.10 | 7,405.80 | -78.70 | -1.05% | 01/05 | ||
S&P/ASX All Australian 200 | 7,573.10 | 7,669.00 | 7,559.40 | -95.90 | -1.25% | 01/05 | ||
S&P/ASX All Australian 50 | 7,468.50 | 7,553.00 | 7,454.10 | -84.50 | -1.12% | 01/05 | ||
S&P/ASX Midcap 50 | 9,412.00 | 9,581.50 | 9,394.00 | -169.50 | -1.77% | 01/05 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
آي دي إكس المركب | 7,257.12 | 7,260.89 | 7,179.69 | +101.34 | +1.42% | 30/04 | ||
FTSE Indonesia | 3,590.31 | 3,590.31 | 3,590.31 | +43.64 | +1.23% | 00:36:00 | ||
Jakarta LQ45 | 926.73 | 933.98 | 919.58 | +11.38 | +1.24% | 30/04 | ||
Kompas 100 | 1,139.47 | 1,145.62 | 1,130.64 | +13.44 | +1.19% | 30/04 | ||
PEFINDO 25 | 209.00 | 209.76 | 207.43 | +0.13 | +0.06% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 71,125.41 | 72,119.66 | 71,059.63 | -569.63 | -0.79% | 30/04 | ||
KMI All Shares | 33,280.51 | 33,864.99 | 33,250.69 | -265.01 | -0.79% | 30/04 | ||
FTSE Pakistan | 1,095.57 | 1,095.57 | 1,095.57 | -5.33 | -0.48% | 00:36:00 | ||
Karachi 30 | 23,412.52 | 23,730.85 | 23,378.10 | -129.49 | -0.55% | 30/04 | ||
Karachi All Share | 46,598.57 | 47,278.09 | 46,538.66 | -311.98 | -0.67% | 30/04 | ||
Karachi Meezan 30 | 119,509.09 | 121,454.52 | 119,318.97 | -753.54 | -0.63% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,497.43 | 5,542.19 | 5,482.99 | -47.80 | -0.86% | 30/04 | ||
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 30/04 | ||
شنغهاي | 3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | 30/04 | ||
S&P/CITIC300 | 3,286.48 | 3,311.80 | 3,286.48 | -15.48 | -0.47% | 30/04 | ||
S&P/CITIC50 | 3,321.84 | 3,355.01 | 3,321.84 | -6.90 | -0.21% | 30/04 | ||
Shanghai SE A Share | 3,254.70 | 3,274.08 | 3,254.13 | -8.62 | -0.26% | 30/04 | ||
SSE 100 | 5,332.26 | 5,359.33 | 5,320.66 | -3.17 | -0.06% | 30/04 | ||
فوتسي الصين | 12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,700.49 | 6,777.27 | 6,700.49 | -69.15 | -1.02% | 30/04 | ||
FTSE Philippines | 604.23 | 604.23 | 604.23 | -6.42 | -1.05% | 00:36:00 | ||
PHS All Shares | 3,525.94 | 3,550.11 | 3,525.94 | -17.34 | -0.49% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Nifty Midcap 150 | 18,893.00 | 19,009.95 | 18,875.95 | +46.00 | +0.24% | 30/04 | ||
سينسيكس | 74,482.78 | 75,111.39 | 74,346.40 | -188.50 | -0.25% | 30/04 | ||
مؤشر نيفتي | 22,604.85 | 22,783.35 | 22,568.40 | -38.55 | -0.17% | 30/04 | ||
India VIX | 12.8700 | 13.2125 | 12.2350 | +0.6350 | +5.19% | 30/04 | ||
Nifty 100 | 23,436.50 | 23,618.70 | 23,402.75 | -7.30 | -0.03% | 30/04 | ||
Nifty 200 | 12,673.15 | 12,769.60 | 12,656.25 | -2.05 | -0.02% | 30/04 | ||
Nifty 50 USD | 9,387.51 | 9,387.51 | 9,387.51 | -11.21 | -0.12% | 30/04 | ||
Nifty 50 Value 20 | 12,414.35 | 12,515.45 | 12,394.90 | -53.45 | -0.43% | 30/04 | ||
Nifty 500 | 20,997.20 | 21,146.50 | 20,971.85 | +5.00 | +0.02% | 30/04 | ||
NIFTY Midcap 100 | 50,868.20 | 51,232.35 | 50,807.90 | +33.75 | +0.07% | 30/04 | ||
Nifty Midcap 50 | 14,161.90 | 14,277.55 | 14,144.05 | +8.85 | +0.06% | 30/04 | ||
Nifty Next 50 | 64,900.50 | 65,421.40 | 64,802.60 | +412.45 | +0.64% | 30/04 | ||
NIFTY Smallcap 100 | 17,011.80 | 17,132.60 | 16,992.45 | -6.05 | -0.04% | 30/04 | ||
Nifty Smallcap 250 | 15,833.40 | 15,923.20 | 15,822.00 | +8.85 | +0.06% | 30/04 | ||
NIfty smallcap 50 | 7,861.20 | 7,915.40 | 7,848.40 | +17.45 | +0.22% | 30/04 | ||
S&P BSE ALLCAP | 9,672.20 | 9,740.84 | 9,661.17 | +0.22 | +0.00% | 30/04 | ||
BSE MidCap | 42,121.40 | 42,396.21 | 42,076.51 | +203.31 | +0.49% | 30/04 | ||
BSE SmallCap | 47,315.93 | 47,580.49 | 47,287.83 | +45.88 | +0.10% | 30/04 | ||
S&P BSE-100 | 23,759.67 | 23,949.73 | 23,727.17 | -25.97 | -0.11% | 30/04 | ||
S&P BSE-200 | 10,368.95 | 10,448.51 | 10,355.38 | -1.62 | -0.02% | 30/04 | ||
S&P BSE-500 | 33,142.57 | 33,381.68 | 33,104.01 | +3.41 | +0.01% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
نيكاي 225 | 38,250.50 | 38,445.00 | 38,029.50 | -129.00 | -0.34% | 01/05 | ||
JPX-Nikkei 400 | 24,794.64 | 24,906.34 | 24,683.30 | -137.80 | -0.55% | 01/05 | ||
Nikkei 300 | 587.45 | 588.53 | 580.86 | +12.40 | +2.16% | 30/04 | ||
Nikkei 500 | 3,296.03 | 3,304.14 | 3,276.74 | +30.34 | +0.93% | 30/04 | ||
Nikkei Volatility | 20.47 | 20.89 | 20.17 | -0.35 | -1.68% | 30/04 | ||
Topix 100 | 1,881.80 | 1,891.54 | 1,874.22 | -9.40 | -0.50% | 01/05 | ||
Topix 1000 | 2,582.61 | 2,593.93 | 2,570.92 | -14.13 | -0.54% | 01/05 | ||
Topix 500 | 2,136.84 | 2,145.15 | 2,125.91 | -10.20 | -0.48% | 01/05 | ||
توبكس | 2,728.38 | 2,740.00 | 2,715.91 | -14.79 | -0.54% | 01/05 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,995.31 | 1,995.31 | 1,995.31 | +1.32 | +0.07% | 30/04 | ||
DSE Broad | 5,584.65 | 5,584.65 | 5,584.65 | +14.96 | +0.27% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
SET | 1,367.95 | 1,372.85 | 1,363.21 | +5.98 | +0.44% | 30/04 | ||
FTSE SET All-Share | 1,537.61 | 1,541.82 | 1,530.14 | +7.47 | +0.49% | 30/04 | ||
FTSE SET Large Cap | 1,445.74 | 1,451.74 | 1,437.34 | +8.40 | +0.58% | 30/04 | ||
FTSE SET Mid Cap | 1,855.90 | 1,860.52 | 1,850.49 | +5.20 | +0.28% | 30/04 | ||
FTSE SET Mid Small Cap | 1,934.15 | 1,937.88 | 1,927.88 | +6.27 | +0.33% | 30/04 | ||
FTSE SET Shariah | 1,097.64 | 1,102.20 | 1,093.94 | +3.70 | +0.34% | 30/04 | ||
MAI | 395.27 | 397.38 | 393.95 | +1.98 | +0.50% | 30/04 | ||
SET 100 | 1,856.35 | 1,864.39 | 1,848.90 | +8.79 | +0.48% | 30/04 | ||
SET 50 | 837.97 | 841.99 | 834.65 | +3.89 | +0.47% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
TPEx 50 | 272.35 | 274.20 | 271.84 | -1.79 | -0.65% | 30/04 | ||
مؤشر بورصة تايوان | 20,396.60 | 20,559.97 | 20,396.60 | -98.92 | -0.48% | 30/04 | ||
MSCI Taiwan | 797.49 | 806.75 | 797.48 | -4.94 | -0.62% | 30/04 | ||
TPEx | 248.53 | 249.28 | 247.84 | -0.19 | -0.08% | 30/04 | ||
TSEC Taiwan 50 | 15,841.69 | 16,038.48 | 15,841.57 | -102.44 | -0.64% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر سريلانكا | 12,362.95 | 12,373.37 | 12,244.67 | +52.00 | +0.42% | 30/04 | ||
S&P Sri Lanka 20 | 3,689.97 | 3,699.31 | 3,644.55 | +4.20 | +0.11% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,292.69 | 3,298.03 | 3,269.20 | +10.64 | +0.32% | 30/04 | ||
FTSE Singapore | 350.46 | 350.46 | 350.46 | +0.65 | +0.18% | 00:36:00 | ||
MSCI Singapore | 304.24 | 305.28 | 303.02 | -0.01 | -0.00% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 485.92 | 489.64 | 481.98 | -1.85 | -0.38% | 26/04 | ||
VN 30 | 1,240.50 | 1,245.52 | 1,225.55 | +0.00 | +0.00% | 26/04 | ||
VNI | 1,209.52 | 1,216.60 | 1,198.73 | +0.00 | +0.00% | 26/04 | ||
FTSE Vietnam | 367.06 | 367.06 | 367.06 | +0.00 | +0.00% | 26/04 | ||
FTSE Vietnam All | 1,193.71 | 1,193.71 | 1,193.71 | +5.35 | +0.45% | 26/04 | ||
HNX | 226.82 | 228.11 | 225.88 | -0.75 | -0.33% | 26/04 | ||
VN100 | 1,234.22 | 1,239.35 | 1,219.25 | +0.00 | +0.00% | 26/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,011.59 | 5,018.82 | 4,970.57 | +34.24 | +0.69% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
KOSPI 50 | 2,523.04 | 2,538.22 | 2,513.98 | +9.11 | +0.36% | 30/04 | ||
كوسبي | 2,692.05 | 2,710.23 | 2,687.29 | +4.61 | +0.17% | 30/04 | ||
FTSE Korea | 409.96 | 409.96 | 409.96 | +0.95 | +0.23% | 00:36:00 | ||
KOSDAQ | 868.93 | 875.64 | 867.32 | -0.79 | -0.09% | 30/04 | ||
KQ 100 | 2,056.50 | 2,080.51 | 2,050.45 | -7.89 | -0.38% | 30/04 | ||
KOSPI 100 | 2,746.72 | 2,767.05 | 2,740.94 | +4.64 | +0.17% | 30/04 | ||
KOSPI 200 | 365.09 | 367.94 | 364.20 | +0.61 | +0.17% | 30/04 | ||
KOSPI Large Sized | 2,679.97 | 2,700.30 | 2,675.70 | +4.71 | +0.18% | 30/04 | ||
KOSPI Medium Sized | 2,965.52 | 2,981.85 | 2,959.11 | +0.21 | +0.01% | 30/04 | ||
KOSPI Small Sized | 2,347.08 | 2,352.65 | 2,341.79 | +4.66 | +0.20% | 30/04 | ||
KRX 100 | 5,699.29 | 5,742.37 | 5,690.65 | +7.74 | +0.14% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ماليزيا كوالالمبور | 1,575.97 | 1,589.06 | 1,575.97 | -6.69 | -0.42% | 30/04 | ||
FTSE Malaysia | 226.13 | 226.13 | 226.13 | -0.89 | -0.39% | 00:36:00 | ||
Malaysia ACE | 5,076.70 | 5,102.08 | 5,044.30 | -15.31 | -0.30% | 30/04 | ||
FTSE Malaysia Mid 70 | 16,621.25 | 16,634.14 | 16,558.07 | +19.76 | +0.12% | 30/04 | ||
Malaysia Top 100 | 11,502.73 | 11,574.83 | 11,502.73 | -32.53 | -0.28% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 43,175.35 | 43,175.35 | 43,175.35 | -438.43 | -1.02% | 01/05 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,856.81 | 11,868.48 | 11,855.13 | -10.77 | -0.09% | 01:54:00 | ||
NZX MidCap | 4,917.56 | 4,923.96 | 4,916.59 | +0.03 | +0.00% | 01:54:00 | ||
DJ New Zealand | 329.39 | 329.39 | 329.12 | -0.03 | -0.01% | 02:17:00 | ||
DJ New Zealand (USD) | 361.13 | 361.13 | 360.77 | +1.59 | +0.44% | 02:17:00 | ||
NZX All | 1,766.19 | 1,767.56 | 1,765.60 | -1.31 | -0.07% | 01:57:00 | ||
NZX SmallCap | 17,011.52 | 17,042.50 | 16,995.69 | -30.98 | -0.18% | 01:51:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,914.96 | 12,060.97 | 11,863.93 | -50.40 | -0.42% | 30/04 | ||
مؤشر هانغ سنغ | 17,763.03 | 17,902.02 | 17,686.94 | +16.12 | +0.09% | 30/04 | ||
FTSE EPRA/NAREIT Hong Kong | 1,050.89 | 1,050.89 | 1,050.86 | +0.02 | +0.00% | 01/05 | ||
Hang Seng China Enterprises | 6,273.75 | 6,340.42 | 6,245.76 | -9.11 | -0.14% | 30/04 | ||
Hang Seng China-Affiliated | 3,697.42 | 3,735.65 | 3,677.46 | +7.48 | +0.20% | 30/04 |