قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أخبار عاجلة
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
داكس | 17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% | 30/04 | ||
يورو ستوكس 50 | 4,921.22 | 4,988.12 | 4,916.57 | -59.87 | -1.20% | 30/04 | ||
Classic All Share | 9,184.47 | 9,254.06 | 9,182.13 | -50.32 | -0.54% | 30/04 | ||
DAX Technology All Share | 3,827.52 | 3,865.03 | 3,823.80 | -32.92 | -0.85% | 30/04 | ||
HDAX | 9,563.84 | 9,676.67 | 9,563.84 | -97.57 | -1.01% | 30/04 | ||
MDAX | 26,267.89 | 26,440.08 | 26,253.60 | -76.61 | -0.29% | 30/04 | ||
Prime All Share | 7,064.58 | 7,146.66 | 7,064.58 | -71.73 | -1.01% | 30/04 | ||
SDAX | 14,308.87 | 14,487.24 | 14,298.98 | -155.21 | -1.07% | 30/04 | ||
TecDAX | 3,273.70 | 3,316.33 | 3,271.14 | -35.53 | -1.07% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,917.34 | 10,035.18 | 9,916.83 | -36.66 | -0.37% | 30/04 | ||
FTSE Ireland | 449.37 | 449.37 | 449.37 | -0.09 | -0.02% | 00:36:00 | ||
ISEQ 20 Price | 1,647.56 | 1,663.91 | 1,647.49 | -5.65 | -0.34% | 30/04 | ||
ISEQ Small Capital | 948.03 | 955.36 | 933.11 | +7.60 | +0.81% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2,136.97 | 2,136.97 | 2,108.52 | +28.45 | +1.35% | 30/04 | ||
ICEX All Share Total Return | 1,252.18 | 1,252.18 | 1,235.51 | +16.67 | +1.35% | 30/04 | ||
OMX Iceland Mid Cap PI | 112.91 | 112.91 | 112.30 | +0.52 | +0.46% | 30/04 | ||
OMX Iceland Small Cap PI | 359.70 | 362.42 | 358.50 | -2.72 | -0.75% | 30/04 | ||
OMXI15 ISK Index | 2,375.01 | 2,375.01 | 2,347.35 | +27.66 | +1.18% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
إيبكس 35 | 10,854.40 | 11,089.80 | 10,839.40 | -246.40 | -2.22% | 30/04 | ||
FTSE Latibex | 2,493.50 | 2,542.20 | 2,491.30 | -24.80 | -0.98% | 30/04 | ||
General Madrid | 1,076.93 | 1,101.02 | 1,075.52 | -25.23 | -2.29% | 30/04 | ||
IBEX Medium Cap | 13,708.60 | 13,813.50 | 13,693.90 | -98.30 | -0.71% | 30/04 | ||
IBEX Small Cap | 8,255.80 | 8,324.40 | 8,238.80 | -41.20 | -0.50% | 30/04 | ||
VIBEX | 12.80 | 12.80 | 12.80 | +0.20 | +1.59% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,784.30 | 1,789.67 | 1,782.33 | -1.97 | -0.11% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 35,940.40 | 36,550.47 | 35,938.94 | -557.04 | -1.53% | 30/04 | ||
FTSE Italia Mid Cap | 47,230.14 | 47,618.72 | 47,230.14 | -373.04 | -0.78% | 30/04 | ||
FTSE Italia Small Cap | 28,925.79 | 29,118.91 | 28,925.79 | -154.60 | -0.53% | 30/04 | ||
FTSE MIB TR EUR | 83,037.57 | 83,037.57 | 83,037.57 | -1352.45 | -1.60% | 30/04 | ||
إيطاليا 40 | 3,277.2 | 3,336.8 | 3,276.2 | -54.0 | -1.62% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,615.56 | 6,711.24 | 6,610.60 | -65.06 | -0.97% | 30/04 | ||
PSI All Share GR | 4,423.20 | 4,511.18 | 4,417.60 | -50.09 | -1.12% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BIRS | 914.04 | 914.04 | 910.62 | +3.42 | +0.38% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,666.39 | 2,670.47 | 2,616.98 | -15.40 | -0.57% | 01/05 | ||
OMXC25 | 1,893.35 | 1,902.90 | 1,884.30 | -11.72 | -0.62% | 01/05 | ||
OMX Copenhagen All shares | 3,493.31 | 3,497.14 | 3,442.02 | -19.16 | -0.55% | 01/05 | ||
OMX Copenhagen Benchmark | 4,296.07 | 4,301.73 | 4,221.28 | -23.02 | -0.53% | 01/05 | ||
OMX Copenhagen Mid Cap | 871.82 | 875.76 | 870.46 | -1.75 | -0.20% | 01/05 | ||
OMX Copenhagen Small Cap | 529.14 | 530.54 | 524.76 | +2.85 | +0.54% | 01/05 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
أو إم إكس 30 | 2,556.40 | 2,568.20 | 2,539.27 | -10.41 | -0.41% | 30/04 | ||
OMX Nordic 40 | 2,750.42 | 2,752.69 | 2,724.36 | -6.06 | -0.22% | 01/05 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
OMX Stockholm Mid Cap | 1,526.69 | 1,526.69 | 1,517.29 | +8.89 | +0.59% | 30/04 | ||
OMX Stockholm Small Cap | 1,165.72 | 1,168.03 | 1,162.81 | +2.02 | +0.17% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,371.21 | 1,382.26 | 1,369.88 | +3.29 | +0.24% | 30/04 | ||
Oslo OBX | 1,284.94 | 1,294.11 | 1,283.52 | +3.03 | +0.24% | 30/04 | ||
OBX Price | 602.50 | 606.83 | 601.83 | -2.87 | -0.47% | 30/04 | ||
OMX Oslo 20 | 708.68 | 719.24 | 707.78 | -9.43 | -1.31% | 30/04 | ||
Oslo All Share | 1,594.44 | 1,604.49 | 1,592.78 | +3.18 | +0.20% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,560.42 | 3,592.81 | 3,558.60 | -3.96 | -0.11% | 30/04 | ||
ATX 5 | 1,669.43 | 1,681.88 | 1,661.13 | +7.45 | +0.45% | 30/04 | ||
ATX Prime | 1,785.39 | 1,800.65 | 1,784.31 | -2.25 | -0.13% | 30/04 | ||
FTSE Austria | 362.05 | 362.05 | 362.05 | 0.00 | 0% | 01/05 | ||
Immobilien ATX EUR | 347.81 | 349.18 | 344.34 | +2.65 | +0.77% | 30/04 | ||
New Europe Blue Chip EUR | 1,387.93 | 1,401.50 | 1,387.82 | -8.02 | -0.57% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,448.48 | 1,459.25 | 1,448.09 | -7.00 | -0.48% | 30/04 | ||
FTSE/Athex 20 | 3,512.98 | 3,543.48 | 3,512.98 | -21.52 | -0.61% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
فوتسي 100 | 8,121.24 | 8,178.95 | 8,111.38 | -22.89 | -0.28% | 01/05 | ||
FTSE 350 | 4,464.43 | 4,492.66 | 4,458.98 | -12.05 | -0.27% | 01/05 | ||
FTSE AIM 100 | 3,687.66 | 3,690.20 | 3,661.00 | +25.52 | +0.70% | 01/05 | ||
انجلترا 250 | 19,926.59 | 19,968.53 | 19,893.38 | -38.80 | -0.19% | 01/05 | ||
بريطانيا 100 | 1,316.5 | 1,326.7 | 1,315.3 | -4.7 | -0.36% | 01/05 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
بلجيكا 20 | 3,883.26 | 3,903.55 | 3,880.22 | -3.50 | -0.09% | 30/04 | ||
BEL 20 GR | 12,289.96 | 12,289.96 | 12,289.96 | -11.06 | -0.09% | 30/04 | ||
BEL 20 Net Return | 9,094.96 | 9,094.96 | 9,094.96 | -8.18 | -0.09% | 30/04 | ||
BEL Mid | 7,055.82 | 7,103.57 | 7,048.62 | -36.03 | -0.51% | 30/04 | ||
BEL Small | 9,024.97 | 9,137.37 | 9,015.62 | -86.67 | -0.95% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 813.54 | 817.43 | 813.54 | -0.71 | -0.09% | 30/04 | ||
BGBX40 | 165.38 | 165.80 | 165.29 | +0.08 | +0.05% | 30/04 | ||
BGTR30 | 817.64 | 820.69 | 817.15 | +0.49 | +0.06% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,476.29 | 2,512.34 | 2,471.82 | -31.55 | -1.26% | 30/04 | ||
WIG30 | 3,070.44 | 3,107.84 | 3,063.61 | -33.90 | -1.09% | 30/04 | ||
mWIG40 | 6,285.32 | 6,306.15 | 6,252.28 | -6.72 | -0.11% | 30/04 | ||
sWIG80 | 24,224.36 | 24,289.96 | 24,146.23 | -20.39 | -0.08% | 30/04 | ||
WIG | 84,569.65 | 85,468.44 | 84,387.63 | -805.65 | -0.94% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
آي إٍس إيه 100 | 10,045.74 | 10,132.88 | 10,036.81 | -37.03 | -0.37% | 30/04 | ||
BIST 100-30 | 18,375.65 | 18,521.14 | 18,359.01 | -68.23 | -0.37% | 30/04 | ||
BIST 30 | 10,907.32 | 11,014.68 | 10,896.91 | -40.08 | -0.37% | 30/04 | ||
BIST 50 | 8,878.46 | 8,967.79 | 8,873.45 | -40.50 | -0.45% | 30/04 | ||
BIST All - 100 | 35,506.72 | 35,669.69 | 35,391.24 | -84.74 | -0.24% | 30/04 | ||
BIST All Shares | 11,600.59 | 11,683.55 | 11,584.23 | -39.13 | -0.34% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PX | 1,548.85 | 1,556.82 | 1,543.57 | -1.83 | -0.12% | 30/04 | ||
FTSE Czech Republic | 1,592.50 | 1,592.50 | 1,592.50 | +3.36 | +0.21% | 00:36:00 | ||
OETOB Czech Traded (CZK) | 1,816.20 | 1,823.80 | 1,806.92 | +0.56 | +0.03% | 30/04 | ||
OETOB Czech Traded (EUR) | 1,964.48 | 1,973.84 | 1,954.56 | -1.11 | -0.06% | 30/04 | ||
OETOB Czech Traded (USD) | 2,104.74 | 2,112.16 | 2,091.86 | -1.00 | -0.05% | 30/04 | ||
PX-GLOB | 2,001.07 | 2,001.07 | 2,001.07 | +1.41 | +0.07% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر آر تي اس | 1,174.42 | 1,179.57 | 1,169.87 | 0.00 | 0.00% | 30/04 | ||
مؤشر بورصة موسكو | 3,471.14 | 3,486.30 | 3,464.86 | 0.00 | 0.00% | 30/04 | ||
MOEX 10 | 6,559.77 | 6,590.69 | 6,549.34 | 0.00 | 0.00% | 30/04 | ||
MOEX Blue Chip | 21,910.92 | 22,025.08 | 21,876.81 | 0.00 | 0.00% | 30/04 | ||
Russian VIX | 20.440 | 21.220 | 20.300 | +0.410 | +2.05% | 09:49:15 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BET | 17,060.94 | 17,263.84 | 17,060.94 | -60.02 | -0.35% | 30/04 | ||
Bucharest BET-XT | 1,453.84 | 1,467.73 | 1,453.51 | -3.65 | -0.25% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.29 | 309.54 | 309.29 | -6.82 | -2.16% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,427.97 | 1,429.41 | 1,423.02 | +0.80 | +0.06% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
اس ام آي | 11,260.91 | 11,338.84 | 11,260.91 | -71.45 | -0.63% | 30/04 | ||
FTSE Switzerland | 589.29 | 589.29 | 589.29 | -3.54 | -0.60% | 00:36:00 | ||
Swiss All Share Cumulative Dividend | 14,940.04 | 15,031.83 | 14,940.04 | -67.79 | -0.45% | 30/04 | ||
Swiss Mid Price | 2,561.84 | 2,577.05 | 2,556.90 | -17.29 | -0.67% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,005.15 | 1,006.10 | 1,004.58 | +2.87 | +0.29% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
كاك 40 | 7,984.93 | 8,081.71 | 7,971.80 | -80.22 | -0.99% | 30/04 | ||
CAC All-Tradable | 5,907.63 | 5,977.58 | 5,899.12 | -58.52 | -0.98% | 30/04 | ||
CAC AllShares | 9,558.65 | 9,669.48 | 9,545.82 | -93.21 | -0.97% | 30/04 | ||
CAC Large 60 | 8,578.62 | 8,681.82 | 8,565.12 | -85.84 | -0.99% | 30/04 | ||
CAC Mid & Small | 14,084.38 | 14,220.80 | 14,084.38 | -117.34 | -0.83% | 30/04 | ||
CAC Mid 60 | 14,421.62 | 14,564.64 | 14,421.62 | -120.99 | -0.83% | 30/04 | ||
CAC Next 20 | 11,143.95 | 11,274.48 | 11,134.90 | -101.93 | -0.91% | 30/04 | ||
CAC Small | 11,824.26 | 11,923.28 | 11,820.09 | -92.02 | -0.77% | 30/04 | ||
Euronext 100 | 1,503.61 | 1,521.14 | 1,502.44 | -14.98 | -0.99% | 30/04 | ||
Next 150 Index | 3,367.22 | 3,392.89 | 3,366.94 | -16.61 | -0.49% | 30/04 | ||
SBF 120 | 6,038.29 | 6,110.00 | 6,029.53 | -59.89 | -0.98% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,455.78 | 4,480.70 | 4,455.78 | -14.37 | -0.32% | 30/04 | ||
OMX Helsinki 25 Growth | 6,850.72 | 6,889.01 | 6,850.72 | -20.12 | -0.29% | 30/04 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark | 52.64 | 53.05 | 52.64 | -0.31 | -0.59% | 30/04 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 30/04 | ||
OMX Helsinki Mid Cap | 390.07 | 391.44 | 389.84 | -0.74 | -0.19% | 30/04 | ||
OMX Helsinki Small Cap PI | 470.88 | 472.87 | 466.84 | -2.20 | -0.47% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 112.39 | 113.21 | 112.30 | -0.22 | -0.20% | 30/04 | ||
Cyprus Alternative Market | 1,206.10 | 1,207.68 | 1,201.38 | +0.84 | +0.07% | 30/04 | ||
Cyprus Main and Parallel Market | 144.73 | 145.50 | 144.49 | -0.31 | -0.21% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,806.29 | 2,816.13 | 2,800.93 | +5.36 | +0.19% | 30/04 | ||
CROBEX10 | 1,701.99 | 1,711.28 | 1,700.50 | -0.58 | -0.03% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,288.41 | 1,300.22 | 1,282.98 | -9.97 | -0.77% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 963.84 | 963.84 | 963.84 | 0.00 | 0.00% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,766.58 | 3,766.58 | 3,766.58 | +23.63 | +0.63% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,142.02 | 68,420.11 | 67,870.35 | +256.10 | +0.38% | 30/04 | ||
BUMIX | 6,011.54 | 6,034.87 | 5,981.48 | +15.34 | +0.26% | 30/04 | ||
FTSE Hungary | 5,650.11 | 5,650.11 | 5,650.11 | +26.42 | +0.47% | 00:36:00 | ||
HTX (EUR) | 5,570.96 | 5,606.26 | 5,543.28 | +21.73 | +0.39% | 30/04 | ||
HTX (HUF) | 14,127.09 | 14,201.57 | 14,080.44 | +45.21 | +0.32% | 30/04 | ||
HTX (USD) | 5,956.75 | 6,013.70 | 5,934.00 | +11.86 | +0.20% | 30/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
أية اي إكس 25 | 878.83 | 884.64 | 877.88 | -3.44 | -0.39% | 30/04 | ||
AEX All Share | 1,187.21 | 1,197.15 | 1,186.43 | -6.92 | -0.58% | 30/04 | ||
AMS Small Cap | 1,190.39 | 1,209.37 | 1,190.39 | -17.42 | -1.44% | 30/04 | ||
AMX | 915.44 | 927.85 | 915.44 | -10.56 | -1.14% | 30/04 |